Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 0.3718 | 0.3719 | 0.3718 | 0.3719 | 0.3719 | +0.012 (+3.28%) | 1,642 |
11 Mar 2021 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.3554 | 0.3601 | 0.3554 | 0.3601 | 0.3601 | +0.006 (+1.69%) | 2,392 |
8 Mar 2021 | USD | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.3639 | 0.3639 | 0.3541 | 0.3541 | 0.3541 | -0.018 (-4.91%) | 8,095 |
4 Mar 2021 | USD | 0.3666 | 0.3724 | 0.3582 | 0.3724 | 0.3724 | +0.011 (+2.93%) | 27,088 |
3 Mar 2021 | USD | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 0.3618 | -0.002 (-0.47%) | 2,455 |
1 Mar 2021 | USD | 0.3868 | 0.3868 | 0.363 | 0.3635 | 0.3635 | -0.02 (-5.31%) | 15,100 |
26 Feb 2021 | USD | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.3683 | 0.3991 | 0.3683 | 0.3839 | 0.3839 | +0.003 (+0.73%) | 9,850 |
24 Feb 2021 | USD | 0.3812 | 0.3812 | 0.3811 | 0.3811 | 0.3811 | -0 (-0.10%) | 2,346 |
23 Feb 2021 | USD | 0.3868 | 0.3868 | 0.3815 | 0.3815 | 0.3815 | -0.017 (-4.19%) | 4,285 |
22 Feb 2021 | USD | 0.3747 | 0.408 | 0.3747 | 0.3982 | 0.3982 | +0.016 (+4.24%) | 46,012 |
19 Feb 2021 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.39 | 0.39 | 0.382 | 0.382 | 0.382 | -0.013 (-3.29%) | 2,021 |
17 Feb 2021 | USD | 0.3653 | 0.395 | 0.3653 | 0.395 | 0.395 | +0.018 (+4.66%) | 9,778 |
16 Feb 2021 | USD | 0.3732 | 0.399 | 0.3732 | 0.3774 | 0.3774 | +0.012 (+3.20%) | 26,949 |
12 Feb 2021 | USD | 0.3503 | 0.3657 | 0.3503 | 0.3657 | 0.3657 | +0.016 (+4.46%) | 1,838 |
11 Feb 2021 | USD | 0.3589 | 0.3589 | 0.3501 | 0.3501 | 0.3501 | -0.01 (-2.75%) | 41,036 |
10 Feb 2021 | USD | 0.3668 | 0.3677 | 0.36 | 0.36 | 0.36 | -0.004 (-1.04%) | 30,634 |
9 Feb 2021 | USD | 0.36 | 0.3638 | 0.36 | 0.3638 | 0.3638 | -0.01 (-2.70%) | 10,329 |
8 Feb 2021 | USD | 0.3647 | 0.3779 | 0.3636 | 0.3739 | 0.3739 | +0.024 (+6.83%) | 8,424 |
5 Feb 2021 | USD | 0.3492 | 0.35 | 0.3492 | 0.35 | 0.35 | +0.006 (+1.69%) | 1,282 |
4 Feb 2021 | USD | 0.3474 | 0.35 | 0.3442 | 0.3442 | 0.3442 | -0.012 (-3.31%) | 8,642 |
3 Feb 2021 | USD | 0.3585 | 0.3585 | 0.356 | 0.356 | 0.356 | -0 (-0.03%) | 2,800 |
2 Feb 2021 | USD | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | -0.011 (-2.86%) | 500 |
1 Feb 2021 | USD | 0.3628 | 0.3752 | 0.3628 | 0.3666 | 0.3666 | +0.006 (+1.55%) | 14,125 |
29 Jan 2021 | USD | 0.3613 | 0.3698 | 0.361 | 0.361 | 0.361 | +0.001 (+0.28%) | 9,677 |