| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 0.7132 | 0.7198 | 0.7132 | 0.7198 | 0.7198 | -0.009 (-1.29%) | 3,418 |
| 13 Feb 2020 | USD | 0.736 | 0.736 | 0.7 | 0.7292 | 0.7292 | +0.021 (+2.94%) | 49,775 |
| 12 Feb 2020 | USD | 0.726 | 0.726 | 0.6762 | 0.7084 | 0.7084 | +0.009 (+1.23%) | 21,194 |
| 11 Feb 2020 | USD | 0.682 | 0.6998 | 0.682 | 0.6998 | 0.6998 | -0.01 (-1.44%) | 4,557 |
| 10 Feb 2020 | USD | 0.72 | 0.7204 | 0.7 | 0.71 | 0.71 | -0.008 (-1.14%) | 11,600 |
| 7 Feb 2020 | USD | 0.7338 | 0.7398 | 0.718 | 0.7182 | 0.7182 | -0.021 (-2.89%) | 14,079 |
| 6 Feb 2020 | USD | 0.7396 | 0.7396 | 0.7396 | 0.7396 | 0.7396 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 0.7096 | 0.7558 | 0.7096 | 0.7396 | 0.7396 | +0.037 (+5.21%) | 10,471 |
| 4 Feb 2020 | USD | 0.6762 | 0.703 | 0.6762 | 0.703 | 0.703 | +0.017 (+2.45%) | 3,036 |
| 3 Feb 2020 | USD | 0.6994 | 0.72 | 0.6862 | 0.6862 | 0.6862 | -0.044 (-6.08%) | 11,417 |
| 31 Jan 2020 | USD | 0.714 | 0.7306 | 0.714 | 0.7306 | 0.7306 | +0.016 (+2.18%) | 2,381 |
| 30 Jan 2020 | USD | 0.708 | 0.7334 | 0.708 | 0.715 | 0.715 | +0.028 (+4.11%) | 4,815 |
| 29 Jan 2020 | USD | 0.7119 | 0.7119 | 0.6868 | 0.6868 | 0.6868 | -0.032 (-4.48%) | 39,552 |
| 28 Jan 2020 | USD | 0.7295 | 0.7295 | 0.719 | 0.719 | 0.719 | +0.012 (+1.71%) | 700 |
| 27 Jan 2020 | USD | 0.6922 | 0.7069 | 0.6922 | 0.7069 | 0.7069 | +0.025 (+3.62%) | 4,071 |
| 24 Jan 2020 | USD | 0.7522 | 0.7638 | 0.6822 | 0.6822 | 0.6822 | -0.09 (-11.61%) | 34,625 |
| 23 Jan 2020 | USD | 0.7506 | 0.7718 | 0.7506 | 0.7718 | 0.7718 | +0.07 (+9.94%) | 3,355 |
| 22 Jan 2020 | USD | 0.722 | 0.7376 | 0.702 | 0.702 | 0.702 | -0.034 (-4.63%) | 12,486 |
| 21 Jan 2020 | USD | 0.7206 | 0.7378 | 0.7014 | 0.7361 | 0.7361 | -0.011 (-1.41%) | 18,380 |
| 17 Jan 2020 | USD | 0.786 | 0.786 | 0.7466 | 0.7466 | 0.7466 | -0.025 (-3.28%) | 4,000 |
| 16 Jan 2020 | USD | 0.702 | 0.7722 | 0.702 | 0.7719 | 0.7719 | +0.074 (+10.60%) | 21,688 |
| 15 Jan 2020 | USD | 0.6979 | 0.6979 | 0.6979 | 0.6979 | 0.6979 | -0.024 (-3.34%) | 1,005 |
| 14 Jan 2020 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 0.722 | +0.002 (+0.28%) | 1,514 |
| 13 Jan 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 1,926 |
| 10 Jan 2020 | USD | 0.6876 | 0.74 | 0.6876 | 0.725 | 0.725 | +0.016 (+2.31%) | 3,950 |
| 9 Jan 2020 | USD | 0.6964 | 0.7086 | 0.667 | 0.7086 | 0.7086 | +0.012 (+1.72%) | 28,285 |
| 8 Jan 2020 | USD | 0.7428 | 0.7431 | 0.6756 | 0.6966 | 0.6966 | -0.063 (-8.27%) | 2,975 |
| 7 Jan 2020 | USD | 0.7326 | 0.7594 | 0.7326 | 0.7594 | 0.7594 | +0.007 (+0.96%) | 9,000 |
| 6 Jan 2020 | USD | 0.78 | 0.78 | 0.719 | 0.7522 | 0.7522 | -0.04 (-5.05%) | 15,280 |
| 3 Jan 2020 | USD | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | -0.048 (-5.69%) | 8,025 |
