| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 0.812 | 0.8538 | 0.812 | 0.84 | 0.84 | +0.048 (+6.01%) | 17,858 |
| 31 Dec 2019 | USD | 0.79 | 0.7978 | 0.7758 | 0.7924 | 0.7924 | +0.044 (+5.82%) | 6,925 |
| 30 Dec 2019 | USD | 0.6834 | 0.7758 | 0.6682 | 0.7488 | 0.7488 | +0.009 (+1.19%) | 31,869 |
| 27 Dec 2019 | USD | 0.6804 | 0.74 | 0.6804 | 0.74 | 0.74 | +0.02 (+2.78%) | 5,608 |
| 26 Dec 2019 | USD | 0.6806 | 0.72 | 0.6804 | 0.72 | 0.72 | +0.06 (+9.09%) | 9,955 |
| 25 Dec 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.648 | 0.66 | 0.642 | 0.66 | 0.66 | +0.02 (+3.13%) | 4,493 |
| 23 Dec 2019 | USD | 0.623 | 0.652 | 0.606 | 0.64 | 0.64 | +0.038 (+6.24%) | 7,761 |
| 20 Dec 2019 | USD | 0.607 | 0.607 | 0.6016 | 0.6024 | 0.6024 | -0.024 (-3.77%) | 8,214 |
| 19 Dec 2019 | USD | 0.6453 | 0.6453 | 0.6226 | 0.626 | 0.626 | +0.008 (+1.26%) | 41,700 |
| 18 Dec 2019 | USD | 0.6454 | 0.66 | 0.6182 | 0.6182 | 0.6182 | +0.002 (+0.36%) | 11,405 |
| 17 Dec 2019 | USD | 0.6258 | 0.6258 | 0.6052 | 0.616 | 0.616 | -0.012 (-1.97%) | 11,143 |
| 16 Dec 2019 | USD | 0.6336 | 0.6336 | 0.6284 | 0.6284 | 0.6284 | -0.031 (-4.76%) | 3,750 |
| 13 Dec 2019 | USD | 0.64 | 0.6598 | 0.6349 | 0.6598 | 0.6598 | +0.052 (+8.48%) | 10,209 |
| 12 Dec 2019 | USD | 0.64 | 0.6414 | 0.6082 | 0.6082 | 0.6082 | -0.052 (-7.85%) | 17,000 |
| 11 Dec 2019 | USD | 0.6388 | 0.66 | 0.6342 | 0.66 | 0.66 | +0.03 (+4.80%) | 3,358 |
| 10 Dec 2019 | USD | 0.6374 | 0.6374 | 0.61 | 0.6298 | 0.6298 | -0 (-0.03%) | 21,716 |
| 9 Dec 2019 | USD | 0.6304 | 0.66 | 0.63 | 0.63 | 0.63 | -0.03 (-4.52%) | 9,500 |
| 6 Dec 2019 | USD | 0.6436 | 0.66 | 0.63 | 0.6598 | 0.6598 | +0.009 (+1.32%) | 19,543 |
| 5 Dec 2019 | USD | 0.64 | 0.6512 | 0.64 | 0.6512 | 0.6512 | +0.021 (+3.37%) | 6,531 |
| 4 Dec 2019 | USD | 0.636 | 0.6542 | 0.624 | 0.63 | 0.63 | -0.004 (-0.62%) | 20,559 |
| 3 Dec 2019 | USD | 0.6398 | 0.6518 | 0.6036 | 0.6339 | 0.6339 | +0.022 (+3.68%) | 24,448 |
| 2 Dec 2019 | USD | 0.656 | 0.656 | 0.6114 | 0.6114 | 0.6114 | -0.015 (-2.43%) | 2,362 |
| 29 Nov 2019 | USD | 0.624 | 0.6266 | 0.6179 | 0.6266 | 0.6266 | +0.013 (+2.05%) | 2,803 |
| 28 Nov 2019 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.6062 | 0.614 | 0.6062 | 0.614 | 0.614 | -0.026 (-4.06%) | 650 |
| 26 Nov 2019 | USD | 0.6338 | 0.64 | 0.6338 | 0.64 | 0.64 | +0.026 (+4.30%) | 16,610 |
| 25 Nov 2019 | USD | 0.6052 | 0.6246 | 0.6052 | 0.6136 | 0.6136 | +0.001 (+0.10%) | 2,664 |
| 22 Nov 2019 | USD | 0.6417 | 0.6598 | 0.612 | 0.613 | 0.613 | -0.044 (-6.64%) | 5,787 |
| 21 Nov 2019 | USD | 0.6566 | 0.6566 | 0.6566 | 0.6566 | 0.6566 | 0.0 (0.0%) | 0 |
