| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 0.597 | 0.597 | 0.57 | 0.57 | 0.57 | -0.038 (-6.28%) | 1,214 |
| 27 Aug 2019 | USD | 0.6 | 0.6082 | 0.5834 | 0.6082 | 0.6082 | -0.031 (-4.79%) | 4,568 |
| 26 Aug 2019 | USD | 0.6288 | 0.6388 | 0.6192 | 0.6388 | 0.6388 | -0.011 (-1.69%) | 1,335 |
| 23 Aug 2019 | USD | 0.6362 | 0.6498 | 0.6228 | 0.6498 | 0.6498 | +0.037 (+5.97%) | 2,011 |
| 22 Aug 2019 | USD | 0.642 | 0.642 | 0.586 | 0.6132 | 0.6132 | -0.026 (-4.01%) | 2,833 |
| 21 Aug 2019 | USD | 0.613 | 0.6388 | 0.613 | 0.6388 | 0.6388 | +0.069 (+12.07%) | 6,500 |
| 20 Aug 2019 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.79%) | 7,757 |
| 19 Aug 2019 | USD | 0.5804 | 0.5804 | 0.5804 | 0.5804 | 0.5804 | -0.016 (-2.75%) | 435 |
| 16 Aug 2019 | USD | 0.5968 | 0.5968 | 0.5968 | 0.5968 | 0.5968 | +0.008 (+1.31%) | 143 |
| 15 Aug 2019 | USD | 0.5878 | 0.604 | 0.58 | 0.5891 | 0.5891 | -0.036 (-5.74%) | 13,371 |
| 14 Aug 2019 | USD | 0.6306 | 0.6306 | 0.6158 | 0.625 | 0.625 | -0.003 (-0.41%) | 5,500 |
| 13 Aug 2019 | USD | 0.6584 | 0.6584 | 0.6276 | 0.6276 | 0.6276 | -0.02 (-3.12%) | 28,929 |
| 12 Aug 2019 | USD | 0.6289 | 0.6478 | 0.6289 | 0.6478 | 0.6478 | +0.038 (+6.27%) | 12,250 |
| 9 Aug 2019 | USD | 0.584 | 0.6096 | 0.584 | 0.6096 | 0.6096 | +0.02 (+3.39%) | 1,846 |
| 8 Aug 2019 | USD | 0.57 | 0.608 | 0.57 | 0.5896 | 0.5896 | +0.01 (+1.66%) | 4,621 |
| 7 Aug 2019 | USD | 0.5714 | 0.58 | 0.5342 | 0.58 | 0.58 | +0.004 (+0.69%) | 2,286 |
| 6 Aug 2019 | USD | 0.5897 | 0.6034 | 0.576 | 0.576 | 0.576 | +0.006 (+1.05%) | 3,929 |
| 5 Aug 2019 | USD | 0.584 | 0.66 | 0.57 | 0.57 | 0.57 | -0.028 (-4.71%) | 3,357 |
| 2 Aug 2019 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 0.5874 | 0.5982 | 0.5874 | 0.5982 | 0.5982 | +0.016 (+2.75%) | 3,692 |
| 31 Jul 2019 | USD | 0.5939 | 0.6 | 0.58 | 0.5822 | 0.5822 | -0.021 (-3.42%) | 4,286 |
| 30 Jul 2019 | USD | 0.6028 | 0.6028 | 0.6028 | 0.6028 | 0.6028 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 0.626 | 0.6376 | 0.5977 | 0.6028 | 0.6028 | -0.011 (-1.82%) | 25,321 |
| 26 Jul 2019 | USD | 0.616 | 0.616 | 0.57 | 0.614 | 0.614 | -0.011 (-1.70%) | 14,352 |
| 25 Jul 2019 | USD | 0.608 | 0.6246 | 0.608 | 0.6246 | 0.6246 | +0.002 (+0.35%) | 285 |
| 24 Jul 2019 | USD | 0.6396 | 0.6434 | 0.6224 | 0.6224 | 0.6224 | -0.038 (-5.70%) | 2,283 |
| 23 Jul 2019 | USD | 0.6651 | 0.68 | 0.66 | 0.66 | 0.66 | +0.025 (+4.00%) | 12,983 |
| 22 Jul 2019 | USD | 0.6469 | 0.6658 | 0.6262 | 0.6346 | 0.6346 | -0.033 (-4.97%) | 4,682 |
| 19 Jul 2019 | USD | 0.68 | 0.68 | 0.66 | 0.6678 | 0.6678 | +0.008 (+1.27%) | 9,825 |
| 18 Jul 2019 | USD | 0.6335 | 0.6594 | 0.6335 | 0.6594 | 0.6594 | +0.029 (+4.53%) | 10,892 |
