Gatling Exploration Inc Recent Share Price (USX:GATGD)

USX:GATGD - Gatling Exploration Inc Gatling Exploration Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2019	USD	0.648	0.656	0.6308	0.6308	0.6308	-0.023 (-3.55%)	14,793
16 Jul 2019	USD	0.654	0.654	0.654	0.654	0.654	-0.006 (-0.91%)	650
15 Jul 2019	USD	0.65	0.66	0.65	0.66	0.66	+0.012 (+1.88%)	10,001
12 Jul 2019	USD	0.6232	0.6509	0.6232	0.6478	0.6478	-0.008 (-1.16%)	3,760
11 Jul 2019	USD	0.6216	0.6602	0.6216	0.6554	0.6554	+0.054 (+9.07%)	12,238
10 Jul 2019	USD	0.626	0.626	0.5982	0.6009	0.6009	-0.025 (-4.01%)	7,238
9 Jul 2019	USD	0.6046	0.626	0.598	0.626	0.626	+0.035 (+5.89%)	2,036
8 Jul 2019	USD	0.6042	0.6042	0.5912	0.5912	0.5912	-0.009 (-1.47%)	9,643
5 Jul 2019	USD	0.5839	0.6	0.5839	0.6	0.6	+0.068 (+12.74%)	5,214
4 Jul 2019	USD	0.5322	0.5322	0.5322	0.5322	0.5322	0.0 (0.0%)	0
3 Jul 2019	USD	0.5322	0.5322	0.5322	0.5322	0.5322	0.0 (0.0%)	0
2 Jul 2019	USD	0.5322	0.5322	0.5322	0.5322	0.5322	0.0 (0.0%)	0
1 Jul 2019	USD	0.5322	0.5322	0.5322	0.5322	0.5322	-0.054 (-9.15%)	306
28 Jun 2019	USD	0.5844	0.5858	0.5844	0.5858	0.5858	-0.009 (-1.55%)	1,579
27 Jun 2019	USD	0.57	0.595	0.57	0.595	0.595	+0.038 (+6.82%)	2,858
26 Jun 2019	USD	0.557	0.557	0.557	0.557	0.557	-0.023 (-3.97%)	750
25 Jun 2019	USD	0.58	0.58	0.58	0.58	0.58	+0.018 (+3.17%)	402
24 Jun 2019	USD	0.584	0.584	0.5622	0.5622	0.5622	-0.014 (-2.45%)	643
21 Jun 2019	USD	0.5763	0.5763	0.5763	0.5763	0.5763	+0.008 (+1.39%)	179
20 Jun 2019	USD	0.608	0.608	0.5684	0.5684	0.5684	-0.008 (-1.32%)	4,819
19 Jun 2019	USD	0.576	0.576	0.576	0.576	0.576	+0.014 (+2.53%)	1,000
18 Jun 2019	USD	0.5618	0.5618	0.5618	0.5618	0.5618	0.0 (0.0%)	0
17 Jun 2019	USD	0.5582	0.5618	0.5582	0.5618	0.5618	-0.009 (-1.54%)	771
14 Jun 2019	USD	0.5692	0.5706	0.5692	0.5706	0.5706	-0.003 (-0.56%)	700
13 Jun 2019	USD	0.5738	0.5738	0.5738	0.5738	0.5738	0.0 (0.0%)	0
12 Jun 2019	USD	0.5738	0.5738	0.5738	0.5738	0.5738	-0.008 (-1.41%)	71
11 Jun 2019	USD	0.582	0.582	0.582	0.582	0.582	0.0 (0.0%)	1
10 Jun 2019	USD	0.58	0.5877	0.58	0.582	0.582	+0.015 (+2.68%)	25,026
7 Jun 2019	USD	0.5566	0.5668	0.5566	0.5668	0.5668	+0.04 (+7.51%)	1,465
6 Jun 2019	USD	0.5272	0.5272	0.5272	0.5272	0.5272	-0.023 (-4.15%)	643

Unicorn Response |