Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | USD | 0.5442 | 0.55 | 0.532 | 0.55 | 0.55 | +0.006 (+1.10%) | 3,568 |
4 Jun 2019 | USD | 0.5152 | 0.544 | 0.5152 | 0.544 | 0.544 | +0.022 (+4.13%) | 19,858 |
3 Jun 2019 | USD | 0.53 | 0.5368 | 0.522 | 0.5224 | 0.5224 | +0.022 (+4.48%) | 4,092 |
31 May 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1 |
30 May 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1 |
29 May 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.001 (-0.20%) | 50 |
28 May 2019 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.5092 | 0.518 | 0.501 | 0.501 | 0.501 | -0.068 (-11.92%) | 7,358 |
23 May 2019 | USD | 0.5688 | 0.5688 | 0.5688 | 0.5688 | 0.5688 | 0.0 (0.0%) | 1 |
22 May 2019 | USD | 0.5649 | 0.5688 | 0.5649 | 0.5688 | 0.5688 | -0.003 (-0.56%) | 10,001 |
21 May 2019 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | +0.025 (+4.65%) | 6,001 |
20 May 2019 | USD | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.0 (0.0%) | 1 |
17 May 2019 | USD | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.5466 | +0.023 (+4.31%) | 5,007 |
16 May 2019 | USD | 0.4852 | 0.524 | 0.4852 | 0.524 | 0.524 | +0.024 (+4.80%) | 8,393 |
15 May 2019 | USD | 0.4822 | 0.5 | 0.4822 | 0.5 | 0.5 | -0.012 (-2.34%) | 4,143 |
14 May 2019 | USD | 0.5 | 0.5264 | 0.5 | 0.512 | 0.512 | +0.027 (+5.57%) | 9,900 |
13 May 2019 | USD | 0.4909 | 0.4909 | 0.485 | 0.485 | 0.485 | -0.001 (-0.21%) | 4,429 |
10 May 2019 | USD | 0.4828 | 0.486 | 0.4828 | 0.486 | 0.486 | -0.016 (-3.26%) | 1,071 |
9 May 2019 | USD | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.0 (0.0%) | 2,322 |
8 May 2019 | USD | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.0 (0.0%) | 148 |
7 May 2019 | USD | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.5024 | -0.028 (-5.21%) | 1,929 |
3 May 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1 |
2 May 2019 | USD | 0.5024 | 0.53 | 0.5024 | 0.53 | 0.53 | +0.028 (+5.49%) | 5,674 |
1 May 2019 | USD | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.5024 | -0.026 (-4.85%) | 71 |
30 Apr 2019 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.539 | 0.539 | 0.5022 | 0.528 | 0.528 | -0.015 (-2.71%) | 4,207 |
26 Apr 2019 | USD | 0.554 | 0.554 | 0.5427 | 0.5427 | 0.5427 | +0.003 (+0.50%) | 22,740 |
25 Apr 2019 | USD | 0.562 | 0.562 | 0.54 | 0.54 | 0.54 | +0.04 (+8%) | 3,872 |