Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | USD | 0.5137 | 0.5274 | 0.494 | 0.5 | 0.5 | -0.048 (-8.76%) | 6,678 |
23 Apr 2019 | USD | 0.5485 | 0.553 | 0.527 | 0.548 | 0.548 | -0.005 (-0.90%) | 15,525 |
22 Apr 2019 | USD | 0.56 | 0.5748 | 0.54 | 0.553 | 0.553 | +0.009 (+1.73%) | 10,292 |
19 Apr 2019 | USD | 0.5436 | 0.5436 | 0.5436 | 0.5436 | 0.5436 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.5436 | 0.5436 | 0.5436 | 0.5436 | 0.5436 | 0.0 (0.0%) | 36 |
17 Apr 2019 | USD | 0.5498 | 0.5498 | 0.54 | 0.5436 | 0.5436 | -0.006 (-1.16%) | 5,000 |
16 Apr 2019 | USD | 0.5596 | 0.5596 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 8,264 |
15 Apr 2019 | USD | 0.5339 | 0.575 | 0.5339 | 0.575 | 0.575 | +0.069 (+13.68%) | 8,071 |
12 Apr 2019 | USD | 0.5345 | 0.5345 | 0.5058 | 0.5058 | 0.5058 | -0.014 (-2.69%) | 3,264 |
11 Apr 2019 | USD | 0.52 | 0.52 | 0.5042 | 0.5198 | 0.5198 | -0.013 (-2.48%) | 10,774 |
10 Apr 2019 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | +0.027 (+5.34%) | 5,476 |
9 Apr 2019 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 1,250 |
8 Apr 2019 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.5338 | 0.5338 | 0.5057 | 0.506 | 0.506 | -0.006 (-1.21%) | 4,964 |
28 Mar 2019 | USD | 0.5178 | 0.5178 | 0.5122 | 0.5122 | 0.5122 | +0.012 (+2.44%) | 2,250 |
27 Mar 2019 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 8,714 |
26 Mar 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.016 (+3.31%) | 9,801 |
25 Mar 2019 | USD | 0.5 | 0.5 | 0.484 | 0.484 | 0.484 | -0.036 (-6.92%) | 315 |
22 Mar 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.5158 | 0.52 | 0.5158 | 0.52 | 0.52 | -0.026 (-4.76%) | 9,536 |
20 Mar 2019 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.569 | 0.569 | 0.54 | 0.546 | 0.546 | -0.053 (-8.83%) | 9,741 |
18 Mar 2019 | USD | 0.576 | 0.5989 | 0.576 | 0.5989 | 0.5989 | +0.019 (+3.26%) | 9,815 |
15 Mar 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.012 (+2.08%) | 214 |
14 Mar 2019 | USD | 0.6017 | 0.6129 | 0.5682 | 0.5682 | 0.5682 | -0.027 (-4.60%) | 13,928 |