| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 0.6 | 0.6306 | 0.5956 | 0.5956 | 0.5956 | -0.032 (-5.04%) | 26,786 |
| 12 Mar 2019 | USD | 0.607 | 0.6272 | 0.607 | 0.6272 | 0.6272 | +0.035 (+5.91%) | 429 |
| 11 Mar 2019 | USD | 0.6164 | 0.6164 | 0.5922 | 0.5922 | 0.5922 | -0.07 (-10.58%) | 339 |
| 8 Mar 2019 | USD | 0.6 | 0.6623 | 0.6 | 0.6623 | 0.6623 | +0.022 (+3.48%) | 25,129 |
| 7 Mar 2019 | USD | 0.6478 | 0.6488 | 0.6051 | 0.64 | 0.64 | -0.021 (-3.18%) | 6,352 |
| 6 Mar 2019 | USD | 0.6462 | 0.6798 | 0.64 | 0.661 | 0.661 | +0.023 (+3.61%) | 3,129 |
| 5 Mar 2019 | USD | 0.598 | 0.638 | 0.598 | 0.638 | 0.638 | +0.102 (+19.03%) | 16,558 |
| 4 Mar 2019 | USD | 0.562 | 0.562 | 0.536 | 0.536 | 0.536 | +0.014 (+2.62%) | 6,604 |
| 1 Mar 2019 | USD | 0.48 | 0.5223 | 0.48 | 0.5223 | 0.5223 | +0.061 (+13.13%) | 7,702 |
| 28 Feb 2019 | USD | 0.4617 | 0.4617 | 0.4617 | 0.4617 | 0.4617 | -0.004 (-0.88%) | 215 |
| 27 Feb 2019 | USD | 0.4658 | 0.4658 | 0.4658 | 0.4658 | 0.4658 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 0.481 | 0.481 | 0.4658 | 0.4658 | 0.4658 | -0.018 (-3.78%) | 1,414 |
| 25 Feb 2019 | USD | 0.4856 | 0.4912 | 0.482 | 0.4841 | 0.4841 | -0.012 (-2.36%) | 11,892 |
| 22 Feb 2019 | USD | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | +0.017 (+3.55%) | 201 |
| 21 Feb 2019 | USD | 0.4868 | 0.4868 | 0.4662 | 0.4788 | 0.4788 | -0.016 (-3.19%) | 4,608 |
| 20 Feb 2019 | USD | 0.4871 | 0.5256 | 0.4871 | 0.4946 | 0.4946 | -0.021 (-4.00%) | 8,499 |
| 19 Feb 2019 | USD | 0.514 | 0.5152 | 0.505 | 0.5152 | 0.5152 | +0.035 (+7.33%) | 10,000 |
| 18 Feb 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.017 (-3.38%) | 542 |
| 14 Feb 2019 | USD | 0.528 | 0.53 | 0.4922 | 0.4968 | 0.4968 | +0.009 (+1.76%) | 12,589 |
| 13 Feb 2019 | USD | 0.4936 | 0.5222 | 0.4882 | 0.4882 | 0.4882 | 0.0 (0.0%) | 778 |
| 12 Feb 2019 | USD | 0.5238 | 0.5238 | 0.4882 | 0.4882 | 0.4882 | -0.034 (-6.46%) | 5,950 |
| 11 Feb 2019 | USD | 0.5219 | 0.5219 | 0.5219 | 0.5219 | 0.5219 | +0.028 (+5.61%) | 1,429 |
| 8 Feb 2019 | USD | 0.483 | 0.4942 | 0.483 | 0.4942 | 0.4942 | +0.071 (+16.72%) | 2,000 |
| 7 Feb 2019 | USD | 0.4698 | 0.4698 | 0.4234 | 0.4234 | 0.4234 | -0.05 (-10.47%) | 550 |
| 6 Feb 2019 | USD | 0.462 | 0.4729 | 0.462 | 0.4729 | 0.4729 | -0.009 (-1.85%) | 214 |
| 5 Feb 2019 | USD | 0.4818 | 0.4818 | 0.463 | 0.4818 | 0.4818 | +0.015 (+3.13%) | 1,765 |
| 4 Feb 2019 | USD | 0.4719 | 0.4719 | 0.462 | 0.4672 | 0.4672 | -0.025 (-5.00%) | 5,192 |
| 1 Feb 2019 | USD | 0.5196 | 0.5196 | 0.48 | 0.4918 | 0.4918 | -0.005 (-0.97%) | 929 |
| 31 Jan 2019 | USD | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | -0.023 (-4.50%) | 1,286 |
