Gatling Exploration Inc Recent Share Price (USX:GATGD)

USX:GATGD - Gatling Exploration Inc Gatling Exploration Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2019	USD	0.52	0.52	0.52	0.52	0.52	+0.023 (+4.71%)	250
29 Jan 2019	USD	0.514	0.5226	0.4966	0.4966	0.4966	-0.037 (-6.86%)	11,793
28 Jan 2019	USD	0.514	0.5332	0.514	0.5332	0.5332	+0.013 (+2.54%)	8,589
25 Jan 2019	USD	0.518	0.52	0.516	0.52	0.52	-0.02 (-3.67%)	3,085
24 Jan 2019	USD	0.5398	0.5398	0.5398	0.5398	0.5398	0.0 (0.0%)	0
23 Jan 2019	USD	0.508	0.5398	0.508	0.5398	0.5398	+0.028 (+5.51%)	2,244
22 Jan 2019	USD	0.54	0.54	0.5116	0.5116	0.5116	-0.026 (-4.87%)	4,964
21 Jan 2019	USD	0.5378	0.5378	0.5378	0.5378	0.5378	0.0 (0.0%)	0
18 Jan 2019	USD	0.502	0.56	0.502	0.5378	0.5378	+0.03 (+5.99%)	82,907
17 Jan 2019	USD	0.508	0.54	0.5074	0.5074	0.5074	-0.043 (-7.75%)	4,108
16 Jan 2019	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
15 Jan 2019	USD	0.55	0.55	0.55	0.55	0.55	-0.007 (-1.33%)	215
14 Jan 2019	USD	0.5547	0.5574	0.5446	0.5574	0.5574	-0.018 (-3.20%)	428
11 Jan 2019	USD	0.57	0.5758	0.56	0.5758	0.5758	+0.014 (+2.42%)	7,192
10 Jan 2019	USD	0.5622	0.5622	0.5622	0.5622	0.5622	-0.018 (-3.07%)	1,143
9 Jan 2019	USD	0.57	0.5802	0.5642	0.58	0.58	+0.012 (+2.08%)	2,165
8 Jan 2019	USD	0.5844	0.5844	0.54	0.5682	0.5682	+0.012 (+2.16%)	2,121
7 Jan 2019	USD	0.5562	0.5562	0.5562	0.5562	0.5562	0.0 (0.0%)	0
4 Jan 2019	USD	0.5562	0.5562	0.5562	0.5562	0.5562	+0.004 (+0.76%)	214
3 Jan 2019	USD	0.5522	0.558	0.552	0.552	0.552	-0.04 (-6.79%)	8,130
2 Jan 2019	USD	0.5922	0.5922	0.5922	0.5922	0.5922	0.0 (0.0%)	0
1 Jan 2019	USD	0.5922	0.5922	0.5922	0.5922	0.5922	0.0 (0.0%)	0
31 Dec 2018	USD	0.5922	0.5922	0.5922	0.5922	0.5922	0.0 (0.0%)	0
28 Dec 2018	USD	0.5922	0.5922	0.5922	0.5922	0.5922	-0.006 (-0.97%)	880
27 Dec 2018	USD	0.6	0.6	0.5955	0.598	0.598	+0.006 (+0.98%)	1,110
26 Dec 2018	USD	0.5922	0.5922	0.5922	0.5922	0.5922	0.0 (0.0%)	2,314
24 Dec 2018	USD	0.548	0.6	0.548	0.5922	0.5922	+0.052 (+9.63%)	3,542
21 Dec 2018	USD	0.5642	0.5642	0.5402	0.5402	0.5402	-0.012 (-2.17%)	4,035
20 Dec 2018	USD	0.588	0.588	0.5502	0.5522	0.5522	-0.021 (-3.70%)	6,977
19 Dec 2018	USD	0.524	0.6278	0.524	0.5734	0.5734	+0.021 (+3.88%)	8,009

First
15
16
17
18
19
20
Last

Unicorn Response |