| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.003 (+0.95%) | 4,500 |
| 27 Jan 2021 | USD | 0.3511 | 0.36 | 0.3511 | 0.3566 | 0.3566 | +0.009 (+2.47%) | 11,054 |
| 26 Jan 2021 | USD | 0.3525 | 0.3723 | 0.348 | 0.348 | 0.348 | -0.006 (-1.78%) | 10,648 |
| 25 Jan 2021 | USD | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 0.3649 | 0.3649 | 0.3543 | 0.3543 | 0.3543 | +0.015 (+4.54%) | 2,900 |
| 20 Jan 2021 | USD | 0.3389 | 0.3389 | 0.3389 | 0.3389 | 0.3389 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 0.3389 | 0.3389 | 0.3389 | 0.3389 | 0.3389 | +0 (+0.12%) | 9,162 |
| 15 Jan 2021 | USD | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 0.338 | 0.3398 | 0.338 | 0.3385 | 0.3385 | -0.019 (-5.42%) | 3,201 |
| 12 Jan 2021 | USD | 0.3579 | 0.3579 | 0.3579 | 0.3579 | 0.3579 | +0.018 (+5.26%) | 2,630 |
| 11 Jan 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 0.363 | 0.363 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 10,820 |
| 7 Jan 2021 | USD | 0.3486 | 0.36 | 0.3486 | 0.36 | 0.36 | +0.012 (+3.45%) | 6,000 |
| 6 Jan 2021 | USD | 0.3639 | 0.3639 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 5,571 |
| 5 Jan 2021 | USD | 0.3492 | 0.3497 | 0.348 | 0.348 | 0.348 | -0.005 (-1.56%) | 6,394 |
| 4 Jan 2021 | USD | 0.3541 | 0.3541 | 0.3482 | 0.3535 | 0.3535 | +0.004 (+1.23%) | 8,102 |
| 31 Dec 2020 | USD | 0.336 | 0.3492 | 0.336 | 0.3492 | 0.3492 | +0.004 (+1.01%) | 0 |
| 30 Dec 2020 | USD | 0.3443 | 0.3482 | 0.3369 | 0.3457 | 0.3457 | -0.001 (-0.40%) | 2,141 |
| 29 Dec 2020 | USD | 0.3516 | 0.3539 | 0.3438 | 0.3471 | 0.3471 | +0.027 (+8.47%) | 48,503 |
| 28 Dec 2020 | USD | 0.351 | 0.356 | 0.32 | 0.32 | 0.32 | -0.035 (-9.86%) | 12,750 |
| 24 Dec 2020 | USD | 0.355 | 0.355 | 0.3503 | 0.355 | 0.355 | -0 (-0.11%) | 0 |
| 23 Dec 2020 | USD | 0.3443 | 0.3554 | 0.3431 | 0.3554 | 0.3554 | +0.008 (+2.30%) | 1,262 |
| 22 Dec 2020 | USD | 0.3459 | 0.3474 | 0.3442 | 0.3474 | 0.3474 | -0.008 (-2.17%) | 6,626 |
| 21 Dec 2020 | USD | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 0.0 (0.0%) | 147 |
| 18 Dec 2020 | USD | 0.349 | 0.3551 | 0.3469 | 0.3551 | 0.3551 | +0.006 (+1.78%) | 5,750 |
| 17 Dec 2020 | USD | 0.3538 | 0.36 | 0.3489 | 0.3489 | 0.3489 | +0.005 (+1.60%) | 9,281 |
| 16 Dec 2020 | USD | 0.3642 | 0.3645 | 0.3401 | 0.3434 | 0.3434 | -0.014 (-3.86%) | 32,541 |
| 15 Dec 2020 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | +0.098 (+37.54%) | 3,033 |
