Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 0.5642 | 0.5642 | 0.552 | 0.552 | 0.552 | -0.026 (-4.47%) | 1,778 |
17 Dec 2018 | USD | 0.5262 | 0.59 | 0.5262 | 0.5778 | 0.5778 | +0.032 (+5.82%) | 6,195 |
14 Dec 2018 | USD | 0.5422 | 0.5722 | 0.5282 | 0.546 | 0.546 | -0.012 (-2.15%) | 15,820 |
13 Dec 2018 | USD | 0.602 | 0.6022 | 0.542 | 0.558 | 0.558 | -0.039 (-6.60%) | 4,341 |
12 Dec 2018 | USD | 0.5974 | 0.5974 | 0.5974 | 0.5974 | 0.5974 | 0.0 (0.0%) | 6,448 |