Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | -0.097 (-27.15%) | 500 |
11 Dec 2020 | USD | 0.36 | 0.363 | 0.3398 | 0.3565 | 0.3565 | +0.008 (+2.38%) | 20,992 |
10 Dec 2020 | USD | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | +0.002 (+0.52%) | 1,023 |
9 Dec 2020 | USD | 0.36 | 0.36 | 0.3464 | 0.3464 | 0.3464 | -0.014 (-3.78%) | 22,575 |
8 Dec 2020 | USD | 0.379 | 0.379 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 6,567 |
7 Dec 2020 | USD | 0.36 | 0.3769 | 0.36 | 0.36 | 0.36 | -0.003 (-0.77%) | 8,475 |
4 Dec 2020 | USD | 0.3758 | 0.3758 | 0.3628 | 0.3628 | 0.3628 | -0.015 (-4.07%) | 2,755 |
3 Dec 2020 | USD | 0.38 | 0.4 | 0.3782 | 0.3782 | 0.3782 | -0.021 (-5.38%) | 13,338 |
2 Dec 2020 | USD | 0.3804 | 0.4049 | 0.3804 | 0.3997 | 0.3997 | -0.014 (-3.45%) | 6,775 |
1 Dec 2020 | USD | 0.3664 | 0.414 | 0.3664 | 0.414 | 0.414 | +0.07 (+20.35%) | 19,950 |
30 Nov 2020 | USD | 0.3674 | 0.3764 | 0.344 | 0.344 | 0.344 | -0.036 (-9.47%) | 7,953 |
27 Nov 2020 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.028 (-6.95%) | 5,400 |
25 Nov 2020 | USD | 0.4652 | 0.4652 | 0.38 | 0.4084 | 0.4084 | -0.021 (-4.98%) | 7,857 |
24 Nov 2020 | USD | 0.423 | 0.4298 | 0.4213 | 0.4298 | 0.4298 | +0.007 (+1.63%) | 11,663 |
23 Nov 2020 | USD | 0.4556 | 0.4556 | 0.4229 | 0.4229 | 0.4229 | -0.032 (-7.05%) | 35,284 |
20 Nov 2020 | USD | 0.441 | 0.455 | 0.42 | 0.455 | 0.455 | +0.046 (+11.22%) | 47,703 |
19 Nov 2020 | USD | 0.391 | 0.4108 | 0.391 | 0.4091 | 0.4091 | -0.005 (-1.33%) | 5,150 |
18 Nov 2020 | USD | 0.4238 | 0.43 | 0.4086 | 0.4146 | 0.4146 | -0.005 (-1.12%) | 2,640 |
17 Nov 2020 | USD | 0.4062 | 0.4193 | 0.4062 | 0.4193 | 0.4193 | +0.017 (+4.25%) | 2,750 |
16 Nov 2020 | USD | 0.41 | 0.4302 | 0.4002 | 0.4022 | 0.4022 | +0.002 (+0.47%) | 5,462 |
13 Nov 2020 | USD | 0.42 | 0.4274 | 0.394 | 0.4003 | 0.4003 | -0.044 (-9.96%) | 154,649 |
12 Nov 2020 | USD | 0.4446 | 0.4446 | 0.4446 | 0.4446 | 0.4446 | +0.026 (+6.26%) | 170 |
11 Nov 2020 | USD | 0.4492 | 0.4492 | 0.4184 | 0.4184 | 0.4184 | -0.022 (-4.91%) | 25,750 |
10 Nov 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.4509 | 0.4526 | 0.4396 | 0.44 | 0.44 | -0.001 (-0.32%) | 2,950 |
6 Nov 2020 | USD | 0.4694 | 0.4694 | 0.4414 | 0.4414 | 0.4414 | -0.02 (-4.33%) | 41,478 |
5 Nov 2020 | USD | 0.44 | 0.4614 | 0.43 | 0.4614 | 0.4614 | +0.041 (+9.86%) | 16,102 |
4 Nov 2020 | USD | 0.4182 | 0.42 | 0.3946 | 0.42 | 0.42 | +0.018 (+4.35%) | 48,500 |
3 Nov 2020 | USD | 0.38 | 0.42 | 0.38 | 0.4025 | 0.4025 | +0.014 (+3.68%) | 29,790 |
2 Nov 2020 | USD | 0.3816 | 0.399 | 0.364 | 0.3882 | 0.3882 | -0.012 (-2.95%) | 31,284 |