| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 0.385 | 0.4058 | 0.38 | 0.4 | 0.4 | -0.003 (-0.82%) | 25,500 |
| 29 Oct 2020 | USD | 0.3946 | 0.4098 | 0.3784 | 0.4033 | 0.4033 | +0.01 (+2.52%) | 29,040 |
| 28 Oct 2020 | USD | 0.4138 | 0.4232 | 0.3854 | 0.3934 | 0.3934 | -0.039 (-8.94%) | 59,745 |
| 27 Oct 2020 | USD | 0.4046 | 0.446 | 0.4046 | 0.432 | 0.432 | +0.012 (+2.86%) | 34,889 |
| 26 Oct 2020 | USD | 0.42 | 0.42 | 0.4131 | 0.42 | 0.42 | -0.024 (-5.49%) | 18,464 |
| 23 Oct 2020 | USD | 0.46 | 0.46 | 0.4396 | 0.4444 | 0.4444 | -0.025 (-5.37%) | 13,209 |
| 22 Oct 2020 | USD | 0.476 | 0.4844 | 0.4664 | 0.4696 | 0.4696 | +0.003 (+0.56%) | 7,095 |
| 21 Oct 2020 | USD | 0.474 | 0.474 | 0.467 | 0.467 | 0.467 | +0.001 (+0.19%) | 2,320 |
| 20 Oct 2020 | USD | 0.4661 | 0.4661 | 0.4661 | 0.4661 | 0.4661 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 0.4815 | 0.4815 | 0.4661 | 0.4661 | 0.4661 | -0.028 (-5.57%) | 6,423 |
| 16 Oct 2020 | USD | 0.4798 | 0.4936 | 0.4785 | 0.4936 | 0.4936 | -0.006 (-1.28%) | 10,450 |
| 15 Oct 2020 | USD | 0.5101 | 0.5234 | 0.4919 | 0.5 | 0.5 | +0.015 (+3.05%) | 11,225 |
| 14 Oct 2020 | USD | 0.4598 | 0.4852 | 0.4598 | 0.4852 | 0.4852 | +0.031 (+6.83%) | 11,225 |
| 13 Oct 2020 | USD | 0.484 | 0.484 | 0.4378 | 0.4542 | 0.4542 | -0.097 (-17.57%) | 38,473 |
| 12 Oct 2020 | USD | 0.46 | 0.551 | 0.44 | 0.551 | 0.551 | +0.121 (+28.02%) | 15,478 |
| 9 Oct 2020 | USD | 0.4599 | 0.4628 | 0.4304 | 0.4304 | 0.4304 | -0.032 (-6.84%) | 74,911 |
| 8 Oct 2020 | USD | 0.4742 | 0.4742 | 0.4354 | 0.462 | 0.462 | -0.004 (-0.77%) | 10,260 |
| 7 Oct 2020 | USD | 0.4624 | 0.4768 | 0.4532 | 0.4656 | 0.4656 | -0.022 (-4.47%) | 10,050 |
| 6 Oct 2020 | USD | 0.515 | 0.515 | 0.4624 | 0.4874 | 0.4874 | -0.025 (-4.92%) | 57,409 |
| 5 Oct 2020 | USD | 0.52 | 0.52 | 0.5016 | 0.5126 | 0.5126 | +0.023 (+4.61%) | 11,850 |
| 2 Oct 2020 | USD | 0.4674 | 0.5178 | 0.4674 | 0.49 | 0.49 | +0.02 (+4.26%) | 17,315 |
| 1 Oct 2020 | USD | 0.45 | 0.4915 | 0.45 | 0.47 | 0.47 | -0.016 (-3.37%) | 33,320 |
| 30 Sep 2020 | USD | 0.48 | 0.4916 | 0.4751 | 0.4864 | 0.4864 | -0.019 (-3.68%) | 19,525 |
| 29 Sep 2020 | USD | 0.499 | 0.5079 | 0.4912 | 0.505 | 0.505 | -0.014 (-2.68%) | 31,123 |
| 28 Sep 2020 | USD | 0.541 | 0.56 | 0.498 | 0.5189 | 0.5189 | -0.009 (-1.69%) | 22,533 |
| 25 Sep 2020 | USD | 0.48 | 0.5278 | 0.48 | 0.5278 | 0.5278 | -0.001 (-0.26%) | 20,182 |
| 24 Sep 2020 | USD | 0.5126 | 0.5398 | 0.5126 | 0.5292 | 0.5292 | +0.016 (+3.06%) | 72,160 |
| 23 Sep 2020 | USD | 0.55 | 0.588 | 0.505 | 0.5135 | 0.5135 | -0.024 (-4.52%) | 109,556 |
| 22 Sep 2020 | USD | 0.574 | 0.574 | 0.52 | 0.5378 | 0.5378 | -0.036 (-6.27%) | 68,123 |
| 21 Sep 2020 | USD | 0.6001 | 0.637 | 0.5402 | 0.5738 | 0.5738 | -0.053 (-8.40%) | 49,236 |
