| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 0.578 | 0.6264 | 0.578 | 0.6264 | 0.6264 | +0.046 (+7.85%) | 27,370 |
| 17 Sep 2020 | USD | 0.5998 | 0.5998 | 0.5502 | 0.5808 | 0.5808 | +0.003 (+0.48%) | 26,189 |
| 16 Sep 2020 | USD | 0.5532 | 0.5958 | 0.5428 | 0.578 | 0.578 | +0.028 (+5.09%) | 44,285 |
| 15 Sep 2020 | USD | 0.55 | 0.5578 | 0.5202 | 0.55 | 0.55 | +0.021 (+3.91%) | 85,763 |
| 14 Sep 2020 | USD | 0.5654 | 0.5654 | 0.52 | 0.5293 | 0.5293 | -0.005 (-0.88%) | 8,538 |
| 11 Sep 2020 | USD | 0.54 | 0.5585 | 0.534 | 0.534 | 0.534 | -0.026 (-4.64%) | 21,067 |
| 10 Sep 2020 | USD | 0.56 | 0.5656 | 0.544 | 0.56 | 0.56 | -0.019 (-3.28%) | 34,607 |
| 9 Sep 2020 | USD | 0.5964 | 0.5964 | 0.579 | 0.579 | 0.579 | +0.009 (+1.54%) | 7,254 |
| 8 Sep 2020 | USD | 0.5819 | 0.5819 | 0.556 | 0.5702 | 0.5702 | +0 (+0.04%) | 24,033 |
| 4 Sep 2020 | USD | 0.524 | 0.5738 | 0.524 | 0.57 | 0.57 | +0.01 (+1.79%) | 26,028 |
| 3 Sep 2020 | USD | 0.5854 | 0.5878 | 0.56 | 0.56 | 0.56 | -0.02 (-3.41%) | 27,300 |
| 2 Sep 2020 | USD | 0.5632 | 0.58 | 0.5632 | 0.5798 | 0.5798 | +0.03 (+5.42%) | 3,842 |
| 1 Sep 2020 | USD | 0.587 | 0.587 | 0.55 | 0.55 | 0.55 | -0.037 (-6.30%) | 39,106 |
| 31 Aug 2020 | USD | 0.5759 | 0.5872 | 0.572 | 0.587 | 0.587 | +0.015 (+2.62%) | 9,738 |
| 28 Aug 2020 | USD | 0.5679 | 0.5818 | 0.56 | 0.572 | 0.572 | +0.023 (+4.19%) | 11,905 |
| 27 Aug 2020 | USD | 0.5411 | 0.5698 | 0.5411 | 0.549 | 0.549 | +0.009 (+1.67%) | 6,321 |
| 26 Aug 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 568 |
| 25 Aug 2020 | USD | 0.558 | 0.558 | 0.509 | 0.52 | 0.52 | -0.05 (-8.71%) | 34,764 |
| 24 Aug 2020 | USD | 0.5502 | 0.5696 | 0.5424 | 0.5696 | 0.5696 | +0.027 (+5.01%) | 11,219 |
| 21 Aug 2020 | USD | 0.558 | 0.558 | 0.5424 | 0.5424 | 0.5424 | -0.021 (-3.80%) | 24,260 |
| 20 Aug 2020 | USD | 0.5744 | 0.5744 | 0.5547 | 0.5638 | 0.5638 | -0.016 (-2.76%) | 6,513 |
| 19 Aug 2020 | USD | 0.5834 | 0.5894 | 0.563 | 0.5798 | 0.5798 | +0.015 (+2.62%) | 32,734 |
| 18 Aug 2020 | USD | 0.62 | 0.62 | 0.565 | 0.565 | 0.565 | -0.014 (-2.49%) | 17,075 |
| 17 Aug 2020 | USD | 0.606 | 0.606 | 0.5466 | 0.5794 | 0.5794 | +0.033 (+6.12%) | 29,850 |
| 14 Aug 2020 | USD | 0.58 | 0.58 | 0.54 | 0.546 | 0.546 | -0.062 (-10.26%) | 40,689 |
| 13 Aug 2020 | USD | 0.6077 | 0.6086 | 0.6 | 0.6084 | 0.6084 | +0.035 (+6.03%) | 18,480 |
| 12 Aug 2020 | USD | 0.5402 | 0.585 | 0.5402 | 0.5738 | 0.5738 | +0.022 (+3.95%) | 16,591 |
| 11 Aug 2020 | USD | 0.571 | 0.575 | 0.534 | 0.552 | 0.552 | -0.036 (-6.15%) | 38,589 |
| 10 Aug 2020 | USD | 0.5882 | 0.599 | 0.58 | 0.5882 | 0.5882 | -0.003 (-0.47%) | 4,193 |
| 7 Aug 2020 | USD | 0.6352 | 0.6352 | 0.5893 | 0.591 | 0.591 | -0.026 (-4.15%) | 17,764 |
