| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 0.5996 | 0.642 | 0.58 | 0.6166 | 0.6166 | +0.029 (+4.90%) | 29,534 |
| 5 Aug 2020 | USD | 0.58 | 0.6398 | 0.569 | 0.5878 | 0.5878 | +0.008 (+1.34%) | 45,343 |
| 4 Aug 2020 | USD | 0.52 | 0.5838 | 0.52 | 0.58 | 0.58 | +0.05 (+9.41%) | 19,334 |
| 3 Aug 2020 | USD | 0.5 | 0.56 | 0.5 | 0.5301 | 0.5301 | -0.02 (-3.62%) | 6,226 |
| 31 Jul 2020 | USD | 0.5338 | 0.56 | 0.5338 | 0.55 | 0.55 | +0.021 (+4.05%) | 25,979 |
| 30 Jul 2020 | USD | 0.5449 | 0.5528 | 0.5286 | 0.5286 | 0.5286 | -0.019 (-3.50%) | 24,371 |
| 29 Jul 2020 | USD | 0.56 | 0.56 | 0.5436 | 0.5478 | 0.5478 | +0.004 (+0.70%) | 18,938 |
| 28 Jul 2020 | USD | 0.56 | 0.56 | 0.5178 | 0.544 | 0.544 | +0.002 (+0.41%) | 53,143 |
| 27 Jul 2020 | USD | 0.544 | 0.5474 | 0.52 | 0.5418 | 0.5418 | +0.05 (+10.12%) | 40,340 |
| 24 Jul 2020 | USD | 0.5016 | 0.5016 | 0.4678 | 0.492 | 0.492 | +0.014 (+2.93%) | 59,567 |
| 23 Jul 2020 | USD | 0.52 | 0.52 | 0.4777 | 0.478 | 0.478 | -0.028 (-5.57%) | 41,633 |
| 22 Jul 2020 | USD | 0.5002 | 0.52 | 0.4882 | 0.5062 | 0.5062 | +0.026 (+5.46%) | 30,971 |
| 21 Jul 2020 | USD | 0.5291 | 0.5678 | 0.48 | 0.48 | 0.48 | -0.048 (-9.09%) | 116,066 |
| 20 Jul 2020 | USD | 0.5261 | 0.553 | 0.507 | 0.528 | 0.528 | -0 (-0.08%) | 45,765 |
| 17 Jul 2020 | USD | 0.5552 | 0.5552 | 0.522 | 0.5284 | 0.5284 | +0.02 (+3.89%) | 21,340 |
| 16 Jul 2020 | USD | 0.538 | 0.538 | 0.5086 | 0.5086 | 0.5086 | -0.027 (-5.11%) | 24,072 |
| 15 Jul 2020 | USD | 0.5401 | 0.552 | 0.5276 | 0.536 | 0.536 | +0.016 (+3.08%) | 39,991 |
| 14 Jul 2020 | USD | 0.54 | 0.544 | 0.5062 | 0.52 | 0.52 | +0.01 (+2.00%) | 44,251 |
| 13 Jul 2020 | USD | 0.5512 | 0.5574 | 0.5 | 0.5098 | 0.5098 | -0.045 (-8.04%) | 48,309 |
| 10 Jul 2020 | USD | 0.5684 | 0.5684 | 0.5295 | 0.5544 | 0.5544 | +0.001 (+0.18%) | 11,929 |
| 9 Jul 2020 | USD | 0.51 | 0.5828 | 0.51 | 0.5534 | 0.5534 | -0.014 (-2.54%) | 37,085 |
| 8 Jul 2020 | USD | 0.5246 | 0.568 | 0.5246 | 0.5678 | 0.5678 | +0.038 (+7.13%) | 31,995 |
| 7 Jul 2020 | USD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 46,692 |
| 6 Jul 2020 | USD | 0.598 | 0.598 | 0.541 | 0.55 | 0.55 | -0.039 (-6.68%) | 48,645 |
| 2 Jul 2020 | USD | 0.592 | 0.5938 | 0.56 | 0.5894 | 0.5894 | -0.051 (-7.91%) | 61,242 |
| 1 Jul 2020 | USD | 0.572 | 0.7 | 0.55 | 0.64 | 0.64 | +0.128 (+25%) | 176,907 |
| 30 Jun 2020 | USD | 0.442 | 0.512 | 0.442 | 0.512 | 0.512 | +0.062 (+13.78%) | 76,819 |
| 29 Jun 2020 | USD | 0.4484 | 0.45 | 0.42 | 0.45 | 0.45 | +0.011 (+2.58%) | 3,886 |
| 26 Jun 2020 | USD | 0.44 | 0.4439 | 0.42 | 0.4387 | 0.4387 | -0.001 (-0.30%) | 43,505 |
| 25 Jun 2020 | USD | 0.4066 | 0.44 | 0.4066 | 0.44 | 0.44 | +0.02 (+4.76%) | 16,950 |
