| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 0.434 | 0.434 | 0.402 | 0.42 | 0.42 | -0.018 (-4.11%) | 26,175 |
| 23 Jun 2020 | USD | 0.4418 | 0.4418 | 0.432 | 0.438 | 0.438 | +0.018 (+4.29%) | 9,280 |
| 22 Jun 2020 | USD | 0.42 | 0.4372 | 0.42 | 0.42 | 0.42 | +0 (+0.05%) | 15,238 |
| 19 Jun 2020 | USD | 0.4302 | 0.4302 | 0.4198 | 0.4198 | 0.4198 | +0.01 (+2.39%) | 14,244 |
| 18 Jun 2020 | USD | 0.4022 | 0.414 | 0.4 | 0.41 | 0.41 | -0.02 (-4.63%) | 10,945 |
| 17 Jun 2020 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | -0.01 (-2.30%) | 500 |
| 16 Jun 2020 | USD | 0.42 | 0.447 | 0.4053 | 0.44 | 0.44 | +0.01 (+2.33%) | 100,838 |
| 15 Jun 2020 | USD | 0.4222 | 0.4378 | 0.4222 | 0.43 | 0.43 | -0.02 (-4.40%) | 7,521 |
| 12 Jun 2020 | USD | 0.442 | 0.4508 | 0.4312 | 0.4498 | 0.4498 | +0.03 (+7.10%) | 6,295 |
| 11 Jun 2020 | USD | 0.4289 | 0.4466 | 0.42 | 0.42 | 0.42 | -0.02 (-4.46%) | 6,876 |
| 10 Jun 2020 | USD | 0.44 | 0.4449 | 0.4396 | 0.4396 | 0.4396 | +0.007 (+1.57%) | 10,000 |
| 9 Jun 2020 | USD | 0.4299 | 0.44 | 0.4297 | 0.4328 | 0.4328 | +0.003 (+0.65%) | 16,429 |
| 8 Jun 2020 | USD | 0.438 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 33,017 |
| 5 Jun 2020 | USD | 0.4574 | 0.4574 | 0.4367 | 0.44 | 0.44 | +0.014 (+3.29%) | 9,954 |
| 4 Jun 2020 | USD | 0.4702 | 0.4742 | 0.4252 | 0.426 | 0.426 | -0.044 (-9.36%) | 104,031 |
| 3 Jun 2020 | USD | 0.4618 | 0.4778 | 0.4322 | 0.47 | 0.47 | +0.06 (+14.63%) | 68,535 |
| 2 Jun 2020 | USD | 0.4306 | 0.4306 | 0.41 | 0.41 | 0.41 | +0.005 (+1.16%) | 11,283 |
| 1 Jun 2020 | USD | 0.4002 | 0.4302 | 0.4002 | 0.4053 | 0.4053 | +0.012 (+3.16%) | 9,368 |
| 29 May 2020 | USD | 0.4178 | 0.4178 | 0.3929 | 0.3929 | 0.3929 | -0.007 (-1.78%) | 1,458 |
| 28 May 2020 | USD | 0.4044 | 0.417 | 0.4 | 0.4 | 0.4 | -0.003 (-0.84%) | 2,643 |
| 27 May 2020 | USD | 0.401 | 0.4034 | 0.3792 | 0.4034 | 0.4034 | +0.004 (+1.10%) | 4,637 |
| 26 May 2020 | USD | 0.4 | 0.412 | 0.399 | 0.399 | 0.399 | -0.011 (-2.68%) | 11,750 |
| 22 May 2020 | USD | 0.4306 | 0.4306 | 0.41 | 0.41 | 0.41 | -0.001 (-0.19%) | 608 |
| 21 May 2020 | USD | 0.4136 | 0.4136 | 0.4108 | 0.4108 | 0.4108 | -0.005 (-1.25%) | 7,607 |
| 20 May 2020 | USD | 0.4066 | 0.42 | 0.4066 | 0.416 | 0.416 | +0.004 (+0.87%) | 3,200 |
| 19 May 2020 | USD | 0.4554 | 0.4554 | 0.4124 | 0.4124 | 0.4124 | -0.048 (-10.35%) | 14,308 |
| 18 May 2020 | USD | 0.4546 | 0.5 | 0.4546 | 0.46 | 0.46 | +0.056 (+13.95%) | 14,964 |
| 15 May 2020 | USD | 0.4162 | 0.4218 | 0.3998 | 0.4037 | 0.4037 | +0.025 (+6.57%) | 9,982 |
| 14 May 2020 | USD | 0.3786 | 0.3788 | 0.3786 | 0.3788 | 0.3788 | -0.013 (-3.42%) | 1,481 |
| 13 May 2020 | USD | 0.4012 | 0.4012 | 0.382 | 0.3922 | 0.3922 | +0.015 (+4.09%) | 10,335 |
