Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 0.3773 | 0.384 | 0.3616 | 0.3768 | 0.3768 | +0.011 (+2.95%) | 35,036 |
11 May 2020 | USD | 0.36 | 0.374 | 0.355 | 0.366 | 0.366 | +0.005 (+1.44%) | 17,114 |
8 May 2020 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | -0.001 (-0.28%) | 5,036 |
7 May 2020 | USD | 0.3546 | 0.3622 | 0.3546 | 0.3618 | 0.3618 | -0.016 (-4.29%) | 28,805 |
6 May 2020 | USD | 0.3738 | 0.378 | 0.35 | 0.378 | 0.378 | +0.003 (+0.75%) | 35,302 |
5 May 2020 | USD | 0.376 | 0.3818 | 0.362 | 0.3752 | 0.3752 | -0.009 (-2.29%) | 41,322 |
4 May 2020 | USD | 0.3738 | 0.384 | 0.367 | 0.384 | 0.384 | +0.011 (+3.06%) | 26,237 |
1 May 2020 | USD | 0.3748 | 0.3796 | 0.3586 | 0.3726 | 0.3726 | -0.013 (-3.32%) | 20,203 |
30 Apr 2020 | USD | 0.3795 | 0.3854 | 0.37 | 0.3854 | 0.3854 | +0.005 (+1.42%) | 22,125 |
29 Apr 2020 | USD | 0.35 | 0.3839 | 0.3496 | 0.38 | 0.38 | +0.024 (+6.86%) | 133,161 |
28 Apr 2020 | USD | 0.38 | 0.3802 | 0.344 | 0.3556 | 0.3556 | -0.054 (-13.10%) | 99,605 |
27 Apr 2020 | USD | 0.42 | 0.42 | 0.38 | 0.4092 | 0.4092 | -0.007 (-1.63%) | 17,307 |
24 Apr 2020 | USD | 0.41 | 0.42 | 0.41 | 0.416 | 0.416 | -0.004 (-0.95%) | 6,000 |
23 Apr 2020 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | -0.014 (-3.18%) | 50,950 |
22 Apr 2020 | USD | 0.4052 | 0.4344 | 0.4052 | 0.4338 | 0.4338 | +0.033 (+8.15%) | 15,572 |
21 Apr 2020 | USD | 0.4168 | 0.4168 | 0.4008 | 0.4011 | 0.4011 | +0.001 (+0.22%) | 4,473 |
20 Apr 2020 | USD | 0.4288 | 0.4288 | 0.4002 | 0.4002 | 0.4002 | -0.018 (-4.26%) | 2,785 |
17 Apr 2020 | USD | 0.4302 | 0.4302 | 0.4168 | 0.418 | 0.418 | -0.01 (-2.25%) | 1,577 |
16 Apr 2020 | USD | 0.3962 | 0.4276 | 0.396 | 0.4276 | 0.4276 | -0 (-0.09%) | 41,750 |
15 Apr 2020 | USD | 0.3952 | 0.428 | 0.3952 | 0.428 | 0.428 | -0.008 (-1.92%) | 6,250 |
14 Apr 2020 | USD | 0.419 | 0.4388 | 0.419 | 0.4364 | 0.4364 | +0.016 (+3.90%) | 7,000 |
13 Apr 2020 | USD | 0.364 | 0.42 | 0.364 | 0.42 | 0.42 | -0.004 (-0.90%) | 27,582 |
9 Apr 2020 | USD | 0.44 | 0.44 | 0.3922 | 0.4238 | 0.4238 | -0.021 (-4.81%) | 20,296 |
8 Apr 2020 | USD | 0.3964 | 0.4452 | 0.39 | 0.4452 | 0.4452 | +0.013 (+3.10%) | 2,485 |
7 Apr 2020 | USD | 0.468 | 0.468 | 0.4316 | 0.4318 | 0.4318 | -0.011 (-2.48%) | 2,086 |
6 Apr 2020 | USD | 0.4222 | 0.4428 | 0.4222 | 0.4428 | 0.4428 | +0.026 (+6.24%) | 4,250 |
3 Apr 2020 | USD | 0.4 | 0.4168 | 0.39 | 0.4168 | 0.4168 | +0.004 (+0.92%) | 9,000 |
2 Apr 2020 | USD | 0.4304 | 0.4304 | 0.413 | 0.413 | 0.413 | +0.013 (+3.25%) | 3,459 |
1 Apr 2020 | USD | 0.416 | 0.416 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 1,200 |
31 Mar 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.056 (-11.73%) | 7,500 |