Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | +0.062 (+14.93%) | 500 |
27 Mar 2020 | USD | 0.5162 | 0.5162 | 0.414 | 0.414 | 0.414 | -0.102 (-19.80%) | 22,795 |
26 Mar 2020 | USD | 0.526 | 0.526 | 0.5162 | 0.5162 | 0.5162 | +0.015 (+2.93%) | 11,000 |
25 Mar 2020 | USD | 0.502 | 0.5158 | 0.4998 | 0.5015 | 0.5015 | +0.008 (+1.64%) | 19,250 |
24 Mar 2020 | USD | 0.4826 | 0.4956 | 0.4462 | 0.4934 | 0.4934 | +0.054 (+12.39%) | 21,400 |
23 Mar 2020 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | +0.056 (+14.62%) | 1,000 |
20 Mar 2020 | USD | 0.3888 | 0.389 | 0.383 | 0.383 | 0.383 | -0.01 (-2.45%) | 1,221 |
19 Mar 2020 | USD | 0.361 | 0.42 | 0.361 | 0.3926 | 0.3926 | +0.015 (+3.92%) | 15,143 |
18 Mar 2020 | USD | 0.428 | 0.4488 | 0.343 | 0.3778 | 0.3778 | -0.076 (-16.75%) | 18,724 |
17 Mar 2020 | USD | 0.4116 | 0.4538 | 0.3661 | 0.4538 | 0.4538 | +0.074 (+19.42%) | 35,581 |
16 Mar 2020 | USD | 0.3842 | 0.4298 | 0.3782 | 0.38 | 0.38 | -0.106 (-21.78%) | 11,573 |
13 Mar 2020 | USD | 0.4846 | 0.4858 | 0.452 | 0.4858 | 0.4858 | -0.002 (-0.45%) | 16,520 |
12 Mar 2020 | USD | 0.4826 | 0.4998 | 0.4736 | 0.488 | 0.488 | -0.022 (-4.31%) | 21,500 |
11 Mar 2020 | USD | 0.541 | 0.541 | 0.51 | 0.51 | 0.51 | -0.037 (-6.70%) | 7,300 |
10 Mar 2020 | USD | 0.602 | 0.602 | 0.5466 | 0.5466 | 0.5466 | -0.043 (-7.36%) | 39,383 |
9 Mar 2020 | USD | 0.5844 | 0.5998 | 0.569 | 0.59 | 0.59 | -0.078 (-11.73%) | 4,514 |
6 Mar 2020 | USD | 0.6364 | 0.6684 | 0.6364 | 0.6684 | 0.6684 | +0.048 (+7.81%) | 775 |
5 Mar 2020 | USD | 0.641 | 0.642 | 0.601 | 0.62 | 0.62 | +0 (+0.03%) | 9,720 |
4 Mar 2020 | USD | 0.59 | 0.6198 | 0.59 | 0.6198 | 0.6198 | +0.023 (+3.92%) | 8,780 |
3 Mar 2020 | USD | 0.6 | 0.6 | 0.5672 | 0.5964 | 0.5964 | -0.007 (-1.13%) | 5,400 |
2 Mar 2020 | USD | 0.546 | 0.6032 | 0.546 | 0.6032 | 0.6032 | +0.047 (+8.45%) | 18,189 |
28 Feb 2020 | USD | 0.6512 | 0.66 | 0.5406 | 0.5562 | 0.5562 | -0.15 (-21.22%) | 31,752 |
27 Feb 2020 | USD | 0.7286 | 0.7286 | 0.6684 | 0.706 | 0.706 | -0.004 (-0.56%) | 35,431 |
26 Feb 2020 | USD | 0.7066 | 0.7307 | 0.706 | 0.71 | 0.71 | -0.053 (-6.92%) | 3,642 |
25 Feb 2020 | USD | 0.7796 | 0.7796 | 0.76 | 0.7628 | 0.7628 | -0.02 (-2.59%) | 6,598 |
24 Feb 2020 | USD | 0.794 | 0.8 | 0.7462 | 0.7831 | 0.7831 | +0.023 (+3.04%) | 16,014 |
21 Feb 2020 | USD | 0.8106 | 0.8106 | 0.7446 | 0.76 | 0.76 | -0.05 (-6.15%) | 15,786 |
20 Feb 2020 | USD | 0.7802 | 0.82 | 0.7784 | 0.8098 | 0.8098 | +0.016 (+2.02%) | 3,718 |
19 Feb 2020 | USD | 0.8056 | 0.8056 | 0.76 | 0.7938 | 0.7938 | +0.043 (+5.71%) | 12,393 |
18 Feb 2020 | USD | 0.7136 | 0.7618 | 0.7136 | 0.7509 | 0.7509 | +0.031 (+4.32%) | 34,034 |