| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 107.5 | 108 | 105 | 105.35 | 105.35 | -1.65 (-1.54%) | 256,950 |
| 10 Apr 2024 | INR | 106.75 | 107.4 | 105.5 | 107 | 107 | +1.2 (+1.13%) | 191,290 |
| 9 Apr 2024 | INR | 107.7 | 107.7 | 104.5 | 105.8 | 105.8 | -1.8 (-1.67%) | 221,500 |
| 8 Apr 2024 | INR | 110 | 110.95 | 106.5 | 107.6 | 107.6 | -1.45 (-1.33%) | 260,430 |
| 5 Apr 2024 | INR | 109.4 | 111.85 | 108.2 | 109.05 | 109.05 | +0.55 (+0.51%) | 442,000 |
| 4 Apr 2024 | INR | 104.9 | 109.15 | 103.15 | 108.5 | 108.5 | +5 (+4.83%) | 671,120 |
| 3 Apr 2024 | INR | 102.25 | 104.1 | 101.7 | 103.5 | 103.5 | +0.95 (+0.93%) | 493,950 |
| 2 Apr 2024 | INR | 100.05 | 103.75 | 100.05 | 102.55 | 102.55 | +2.5 (+2.50%) | 543,410 |
| 1 Apr 2024 | INR | 97.8 | 101 | 97.25 | 100.05 | 100.05 | +4 (+4.16%) | 458,940 |
| 28 Mar 2024 | INR | 97.3 | 100 | 95.35 | 96.05 | 96.05 | -0.3 (-0.31%) | 711,190 |
| 27 Mar 2024 | INR | 100.4 | 101.4 | 95.6 | 96.35 | 96.35 | -3.3 (-3.31%) | 868,710 |
| 26 Mar 2024 | INR | 101.3 | 101.85 | 99.6 | 99.65 | 99.65 | -1.75 (-1.73%) | 441,450 |
| 22 Mar 2024 | INR | 101.65 | 105.5 | 101 | 101.4 | 101.4 | -0.25 (-0.25%) | 674,160 |
| 21 Mar 2024 | INR | 101.6 | 103.5 | 100.75 | 101.65 | 101.65 | +1.65 (+1.65%) | 800,480 |
| 20 Mar 2024 | INR | 100.8 | 102 | 99.7 | 100 | 100 | -0.4 (-0.40%) | 235,370 |
| 19 Mar 2024 | INR | 100.5 | 102.4 | 99.7 | 100.4 | 100.4 | -0.05 (-0.05%) | 314,180 |
| 18 Mar 2024 | INR | 103.75 | 104.05 | 100 | 100.45 | 100.45 | -2.7 (-2.62%) | 376,530 |
| 15 Mar 2024 | INR | 102.05 | 104.4 | 101.8 | 103.15 | 103.15 | +1.1 (+1.08%) | 343,680 |
| 14 Mar 2024 | INR | 96.75 | 104.05 | 96.1 | 102.05 | 102.05 | +3.45 (+3.50%) | 388,600 |
| 13 Mar 2024 | INR | 106.05 | 107.3 | 98 | 98.6 | 98.6 | -6.5 (-6.18%) | 534,590 |
| 12 Mar 2024 | INR | 111.2 | 111.8 | 105 | 105.1 | 105.1 | -5.55 (-5.02%) | 467,010 |
| 11 Mar 2024 | INR | 112.7 | 113.1 | 110.2 | 110.65 | 110.65 | -2.05 (-1.82%) | 224,540 |
| 7 Mar 2024 | INR | 116.35 | 116.4 | 112.35 | 112.7 | 112.7 | +1.55 (+1.39%) | 445,400 |
| 6 Mar 2024 | INR | 115.3 | 115.3 | 110.65 | 111.15 | 111.15 | -3.15 (-2.76%) | 340,010 |
| 5 Mar 2024 | INR | 115.55 | 116.35 | 114 | 114.3 | 114.3 | -1.45 (-1.25%) | 194,420 |
| 4 Mar 2024 | INR | 118.2 | 118.2 | 114.95 | 115.75 | 115.75 | +1.35 (+1.18%) | 325,200 |
| 13 Feb 2024 | INR | 114.6 | 115 | 109.55 | 114.4 | 114.4 | +0.65 (+0.57%) | 343,250 |
| 12 Feb 2024 | INR | 119.45 | 120.2 | 112.8 | 113.75 | 113.75 | -5.3 (-4.45%) | 414,680 |
| 9 Feb 2024 | INR | 121.2 | 122.7 | 117.9 | 119.05 | 119.05 | -1.8 (-1.49%) | 508,870 |
| 8 Feb 2024 | INR | 123.5 | 124.1 | 120 | 120.85 | 120.85 | -1.75 (-1.43%) | 342,440 |
