| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | INR | 32.55 | 32.95 | 31.35 | 31.45 | 31.45 | -0.75 (-2.33%) | 207,970 |
| 26 Mar 2012 | INR | 33.3 | 33.3 | 32.1 | 32.2 | 32.2 | -1.2 (-3.59%) | 121,840 |
| 23 Mar 2012 | INR | 33.5 | 34.4 | 33 | 33.4 | 33.4 | +0.45 (+1.37%) | 312,610 |
| 22 Mar 2012 | INR | 32.5 | 34.2 | 32.25 | 32.95 | 32.95 | +0.9 (+2.81%) | 648,790 |
| 21 Mar 2012 | INR | 31.15 | 32.4 | 30.45 | 32.05 | 32.05 | +0.9 (+2.89%) | 213,700 |
| 20 Mar 2012 | INR | 32.2 | 32.2 | 30.9 | 31.15 | 31.15 | -0.35 (-1.11%) | 263,370 |
| 19 Mar 2012 | INR | 32 | 32.5 | 31.2 | 31.5 | 31.5 | 0.0 (0.0%) | 300,920 |
| 16 Mar 2012 | INR | 33.4 | 33.4 | 31.3 | 31.5 | 31.5 | -1.4 (-4.26%) | 403,430 |
| 15 Mar 2012 | INR | 34.75 | 34.85 | 32.75 | 32.9 | 32.9 | -1.55 (-4.50%) | 348,520 |
| 14 Mar 2012 | INR | 35 | 35.45 | 34.2 | 34.45 | 34.45 | -0.45 (-1.29%) | 330,550 |
| 13 Mar 2012 | INR | 35.05 | 35.5 | 34.5 | 34.9 | 34.9 | +0.15 (+0.43%) | 305,120 |
| 12 Mar 2012 | INR | 34.65 | 35.4 | 34.5 | 34.75 | 34.75 | +0.5 (+1.46%) | 152,950 |
| 9 Mar 2012 | INR | 35 | 35.5 | 33.9 | 34.25 | 34.25 | +0.05 (+0.15%) | 187,130 |
| 7 Mar 2012 | INR | 34 | 35 | 34 | 34.2 | 34.2 | -0.65 (-1.87%) | 198,510 |
| 6 Mar 2012 | INR | 35.2 | 37.2 | 34.5 | 34.85 | 34.85 | -0.3 (-0.85%) | 474,380 |
| 5 Mar 2012 | INR | 36 | 36 | 34.95 | 35.15 | 35.15 | -0.55 (-1.54%) | 152,645 |
| 3 Mar 2012 | INR | 36 | 36.2 | 35.1 | 35.7 | 35.7 | +0.05 (+0.14%) | 48,107 |
| 2 Mar 2012 | INR | 36.15 | 36.9 | 35.3 | 35.65 | 35.65 | 0.0 (0.0%) | 206,860 |
| 1 Mar 2012 | INR | 36.05 | 36.05 | 35.3 | 35.65 | 35.65 | -0.55 (-1.52%) | 200,779 |
| 29 Feb 2012 | INR | 36.75 | 37.3 | 35.9 | 36.2 | 36.2 | -0.15 (-0.41%) | 380,461 |
| 28 Feb 2012 | INR | 36 | 36.8 | 35.6 | 36.35 | 36.35 | +0.45 (+1.25%) | 390,085 |
| 27 Feb 2012 | INR | 36.6 | 37.6 | 34.7 | 35.9 | 35.9 | +0.1 (+0.28%) | 837,548 |
| 24 Feb 2012 | INR | 37 | 37.8 | 35.35 | 35.8 | 35.8 | -1.2 (-3.24%) | 532,488 |
| 23 Feb 2012 | INR | 37 | 38.4 | 37 | 37 | 37 | -1.9 (-4.88%) | 596,688 |
| 22 Feb 2012 | INR | 41 | 41 | 38.9 | 38.9 | 38.9 | -1.75 (-4.31%) | 831,923 |
| 21 Feb 2012 | INR | 41.9 | 41.9 | 39.3 | 40.65 | 40.65 | +0.7 (+1.75%) | 3,645,652 |
| 17 Feb 2012 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +1.9 (+4.99%) | 636,025 |
| 16 Feb 2012 | INR | 36.3 | 38.05 | 36.3 | 38.05 | 38.05 | +1.95 (+5.40%) | 720,543 |
| 15 Feb 2012 | INR | 34.15 | 38.1 | 34.15 | 36.1 | 36.1 | -1.6 (-4.24%) | 6,782,749 |
| 14 Feb 2012 | INR | 41.85 | 42 | 37.7 | 37.7 | 37.7 | -4.15 (-9.92%) | 1,521,080 |
