| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2011 | INR | 31.2 | 31.65 | 29.15 | 30.15 | 30.15 | -1.05 (-3.37%) | 474,686 |
| 17 Nov 2011 | INR | 30.5 | 32.25 | 29.3 | 31.2 | 31.2 | +1.2 (+4%) | 1,782,910 |
| 16 Nov 2011 | INR | 29.95 | 30.8 | 26.75 | 30 | 30 | +0.85 (+2.92%) | 1,702,980 |
| 15 Nov 2011 | INR | 31.65 | 33.2 | 28.85 | 29.15 | 29.15 | -2.5 (-7.90%) | 3,256,227 |
| 14 Nov 2011 | INR | 37.5 | 41.7 | 31.65 | 31.65 | 31.65 | -7.9 (-19.97%) | 4,377,869 |
| 11 Nov 2011 | INR | 49.4 | 49.4 | 39.55 | 39.55 | 39.55 | -9.85 (-19.94%) | 1,304,716 |
| 9 Nov 2011 | INR | 50.7 | 50.85 | 49.1 | 49.4 | 49.4 | -0.55 (-1.10%) | 204,813 |
| 8 Nov 2011 | INR | 54.2 | 54.2 | 49.25 | 49.95 | 49.95 | -4 (-7.41%) | 541,858 |
| 4 Nov 2011 | INR | 55.45 | 55.45 | 53.5 | 53.95 | 53.95 | -0.85 (-1.55%) | 222,036 |
| 3 Nov 2011 | INR | 54.75 | 55.1 | 54.5 | 54.8 | 54.8 | +0.15 (+0.27%) | 84,576 |
| 2 Nov 2011 | INR | 54.1 | 55.45 | 54.1 | 54.65 | 54.65 | -0.05 (-0.09%) | 77,243 |
| 1 Nov 2011 | INR | 55.3 | 56 | 54.5 | 54.7 | 54.7 | -0.3 (-0.55%) | 79,260 |
| 31 Oct 2011 | INR | 54.45 | 55.8 | 54.2 | 55 | 55 | +0.85 (+1.57%) | 154,730 |
| 28 Oct 2011 | INR | 55 | 55.7 | 53.55 | 54.15 | 54.15 | -0.35 (-0.64%) | 110,597 |
| 26 Oct 2011 | INR | 54 | 54.5 | 53.7 | 54.5 | 54.5 | +0.95 (+1.77%) | 29,912 |
| 25 Oct 2011 | INR | 54.25 | 54.25 | 52.75 | 53.55 | 53.55 | -0.1 (-0.19%) | 108,488 |
| 24 Oct 2011 | INR | 57.4 | 57.4 | 53.2 | 53.65 | 53.65 | -2.65 (-4.71%) | 192,818 |
| 21 Oct 2011 | INR | 57.7 | 58.4 | 56.2 | 56.3 | 56.3 | -0.9 (-1.57%) | 248,319 |
| 20 Oct 2011 | INR | 55.9 | 57.8 | 55.9 | 57.2 | 57.2 | +0.95 (+1.69%) | 357,435 |
| 19 Oct 2011 | INR | 54.5 | 57.4 | 54.25 | 56.25 | 56.25 | +1.85 (+3.40%) | 653,849 |
| 18 Oct 2011 | INR | 54.95 | 55.25 | 53.6 | 54.4 | 54.4 | -0.2 (-0.37%) | 475,556 |
| 17 Oct 2011 | INR | 56 | 56.1 | 54.25 | 54.6 | 54.6 | -0.65 (-1.18%) | 451,007 |
| 14 Oct 2011 | INR | 56 | 56.3 | 55 | 55.25 | 55.25 | -1.05 (-1.87%) | 476,366 |
| 13 Oct 2011 | INR | 56 | 58 | 55.6 | 56.3 | 56.3 | +1 (+1.81%) | 208,021 |
| 12 Oct 2011 | INR | 55 | 55.9 | 54.65 | 55.3 | 55.3 | +0.05 (+0.09%) | 57,768 |
| 11 Oct 2011 | INR | 54.4 | 56.2 | 54.25 | 55.25 | 55.25 | +1.2 (+2.22%) | 170,019 |
| 10 Oct 2011 | INR | 52.55 | 54.4 | 52.55 | 54.05 | 54.05 | +0.4 (+0.75%) | 117,953 |
| 7 Oct 2011 | INR | 53.7 | 54.25 | 53.2 | 53.65 | 53.65 | +1.05 (+2.00%) | 74,389 |
| 5 Oct 2011 | INR | 53.25 | 54.8 | 52.5 | 52.6 | 52.6 | -0.4 (-0.75%) | 128,992 |
| 4 Oct 2011 | INR | 54 | 54.5 | 52.75 | 53 | 53 | -1.2 (-2.21%) | 75,970 |
