| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | INR | 62 | 62.85 | 58 | 58.05 | 58.05 | -3.45 (-5.61%) | 212,886 |
| 17 Aug 2011 | INR | 62.9 | 63.8 | 59.25 | 61.5 | 61.5 | +0.2 (+0.33%) | 220,476 |
| 16 Aug 2011 | INR | 66.85 | 67 | 61.25 | 61.3 | 61.3 | -4.35 (-6.63%) | 167,540 |
| 12 Aug 2011 | INR | 66.9 | 68.5 | 65.25 | 65.65 | 65.65 | +0.05 (+0.08%) | 383,487 |
| 11 Aug 2011 | INR | 63.9 | 67.5 | 63.1 | 65.6 | 65.6 | +1.6 (+2.50%) | 467,281 |
| 10 Aug 2011 | INR | 64.3 | 67 | 63.8 | 64 | 64 | 0.0 (0.0%) | 401,829 |
| 9 Aug 2011 | INR | 58.65 | 64.05 | 58 | 64 | 64 | +3.15 (+5.18%) | 441,237 |
| 8 Aug 2011 | INR | 62.25 | 63.3 | 60.5 | 60.85 | 60.85 | -2.95 (-4.62%) | 181,864 |
| 5 Aug 2011 | INR | 65 | 65.95 | 62.6 | 63.8 | 63.8 | -4 (-5.90%) | 371,125 |
| 4 Aug 2011 | INR | 71 | 72.1 | 67.5 | 67.8 | 67.8 | -3.2 (-4.51%) | 482,482 |
| 3 Aug 2011 | INR | 68 | 71.1 | 67 | 71 | 71 | +3.5 (+5.19%) | 1,003,036 |
| 2 Aug 2011 | INR | 67.7 | 69.4 | 66 | 67.5 | 67.5 | -0.3 (-0.44%) | 340,237 |
| 1 Aug 2011 | INR | 69 | 69.6 | 66.6 | 67.8 | 67.8 | -0.55 (-0.80%) | 218,481 |
| 29 Jul 2011 | INR | 70.5 | 71.05 | 68.15 | 68.35 | 68.35 | -2.75 (-3.87%) | 367,419 |
| 28 Jul 2011 | INR | 72 | 72.4 | 70.35 | 71.1 | 71.1 | -1.85 (-2.54%) | 286,332 |
| 27 Jul 2011 | INR | 71.7 | 75.8 | 69.25 | 72.95 | 72.95 | +1.85 (+2.60%) | 1,000,547 |
| 26 Jul 2011 | INR | 73.9 | 74 | 70.3 | 71.1 | 71.1 | -2.2 (-3.00%) | 336,948 |
| 25 Jul 2011 | INR | 74 | 75.15 | 73.05 | 73.3 | 73.3 | -1.05 (-1.41%) | 245,724 |
| 22 Jul 2011 | INR | 70.8 | 75.8 | 70.8 | 74.35 | 74.35 | +0.55 (+0.75%) | 474,345 |
| 21 Jul 2011 | INR | 73.75 | 76.25 | 72.6 | 73.8 | 73.8 | +0.6 (+0.82%) | 498,685 |
| 20 Jul 2011 | INR | 75.5 | 75.6 | 72.8 | 73.2 | 73.2 | -1.8 (-2.40%) | 466,764 |
| 19 Jul 2011 | INR | 76.55 | 77.1 | 74.1 | 75 | 75 | -1.15 (-1.51%) | 441,364 |
| 18 Jul 2011 | INR | 76.35 | 79 | 75.55 | 76.15 | 76.15 | -0.2 (-0.26%) | 1,202,602 |
| 15 Jul 2011 | INR | 75.1 | 77.25 | 74.1 | 76.35 | 76.35 | +1.85 (+2.48%) | 773,086 |
| 14 Jul 2011 | INR | 75.9 | 76.7 | 73.3 | 74.5 | 74.5 | -1.65 (-2.17%) | 619,606 |
| 13 Jul 2011 | INR | 75.65 | 77.9 | 75 | 76.15 | 76.15 | +1.25 (+1.67%) | 2,218,128 |
| 12 Jul 2011 | INR | 69.5 | 75.7 | 67.5 | 74.9 | 74.9 | +5 (+7.15%) | 2,238,709 |
| 11 Jul 2011 | INR | 65 | 71.9 | 65 | 69.9 | 69.9 | +3.8 (+5.75%) | 1,314,541 |
| 8 Jul 2011 | INR | 69.9 | 69.9 | 65.3 | 66.1 | 66.1 | -2.2 (-3.22%) | 158,210 |
| 7 Jul 2011 | INR | 69.4 | 69.4 | 67.6 | 68.3 | 68.3 | -0.7 (-1.01%) | 167,610 |
