| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2011 | INR | 69.4 | 70.45 | 68.25 | 69 | 69 | +0.55 (+0.80%) | 977,906 |
| 5 Jul 2011 | INR | 62.7 | 69.8 | 62 | 68.45 | 68.45 | +5.85 (+9.35%) | 1,030,421 |
| 4 Jul 2011 | INR | 63.25 | 63.65 | 62.5 | 62.6 | 62.6 | -0.4 (-0.63%) | 55,159 |
| 1 Jul 2011 | INR | 62.9 | 63.8 | 62.55 | 63 | 63 | +1.5 (+2.44%) | 212,056 |
| 30 Jun 2011 | INR | 62.75 | 62.75 | 61.5 | 61.5 | 61.5 | -0.8 (-1.28%) | 57,829 |
| 29 Jun 2011 | INR | 62 | 63.85 | 61.7 | 62.3 | 62.3 | +0.65 (+1.05%) | 178,318 |
| 28 Jun 2011 | INR | 61.45 | 62.7 | 60.15 | 61.65 | 61.65 | +0.95 (+1.57%) | 230,170 |
| 27 Jun 2011 | INR | 58.2 | 61.95 | 57.9 | 60.7 | 60.7 | +2.15 (+3.67%) | 189,757 |
| 24 Jun 2011 | INR | 56.9 | 59 | 56.8 | 58.55 | 58.55 | +1.55 (+2.72%) | 134,762 |
| 23 Jun 2011 | INR | 57.45 | 57.9 | 55 | 57 | 57 | -0.3 (-0.52%) | 136,297 |
| 22 Jun 2011 | INR | 60.75 | 60.8 | 56.75 | 57.3 | 57.3 | -3.05 (-5.05%) | 103,433 |
| 21 Jun 2011 | INR | 59.9 | 60.95 | 59.5 | 60.35 | 60.35 | +1.1 (+1.86%) | 54,172 |
| 20 Jun 2011 | INR | 63.1 | 63.6 | 57.5 | 59.25 | 59.25 | -3.95 (-6.25%) | 189,353 |
| 17 Jun 2011 | INR | 63.5 | 64.4 | 62.55 | 63.2 | 63.2 | +0.35 (+0.56%) | 98,624 |
| 16 Jun 2011 | INR | 63.9 | 65.7 | 62.6 | 62.85 | 62.85 | -1.15 (-1.80%) | 245,035 |
| 15 Jun 2011 | INR | 62.1 | 66.8 | 61.95 | 64 | 64 | +2.4 (+3.90%) | 673,618 |
| 14 Jun 2011 | INR | 61.25 | 63.45 | 61.25 | 61.6 | 61.6 | -0.05 (-0.08%) | 107,338 |
| 13 Jun 2011 | INR | 61.85 | 62.4 | 61.15 | 61.65 | 61.65 | -0.85 (-1.36%) | 40,273 |
| 10 Jun 2011 | INR | 63.45 | 63.7 | 61.6 | 62.5 | 62.5 | -0.7 (-1.11%) | 83,554 |
| 9 Jun 2011 | INR | 64.1 | 64.2 | 62.75 | 63.2 | 63.2 | -0.5 (-0.78%) | 49,159 |
| 8 Jun 2011 | INR | 63.1 | 65.8 | 62.2 | 63.7 | 63.7 | +0.3 (+0.47%) | 213,622 |
| 7 Jun 2011 | INR | 63.65 | 63.95 | 62.65 | 63.4 | 63.4 | -0.2 (-0.31%) | 46,619 |
| 6 Jun 2011 | INR | 63.85 | 64 | 62.8 | 63.6 | 63.6 | +0.2 (+0.32%) | 48,850 |
| 3 Jun 2011 | INR | 63.3 | 64.75 | 63.1 | 63.4 | 63.4 | -0.05 (-0.08%) | 79,338 |
| 2 Jun 2011 | INR | 63 | 64.75 | 62.2 | 63.45 | 63.45 | 0.0 (0.0%) | 117,180 |
| 1 Jun 2011 | INR | 63.45 | 65 | 63.1 | 63.45 | 63.45 | +0.95 (+1.52%) | 320,908 |
| 31 May 2011 | INR | 62.25 | 63.9 | 61.6 | 62.5 | 62.5 | +1 (+1.63%) | 189,989 |
| 30 May 2011 | INR | 63 | 63.5 | 60.9 | 61.5 | 61.5 | -1.15 (-1.84%) | 148,141 |
| 27 May 2011 | INR | 63.5 | 63.95 | 62.05 | 62.65 | 62.65 | +0.45 (+0.72%) | 49,644 |
| 26 May 2011 | INR | 64.9 | 66 | 62 | 62.2 | 62.2 | -0.85 (-1.35%) | 50,275 |
