| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2011 | INR | 63.6 | 64.85 | 62.9 | 63.05 | 63.05 | -0.55 (-0.86%) | 51,802 |
| 24 May 2011 | INR | 65 | 65 | 63.4 | 63.6 | 63.6 | -1.5 (-2.30%) | 49,524 |
| 23 May 2011 | INR | 63.65 | 66 | 62.6 | 65.1 | 65.1 | +1.7 (+2.68%) | 179,315 |
| 20 May 2011 | INR | 63.4 | 66.15 | 63.25 | 63.4 | 63.4 | -0.5 (-0.78%) | 85,439 |
| 19 May 2011 | INR | 65.1 | 65.6 | 63.2 | 63.9 | 63.9 | -1.2 (-1.84%) | 97,105 |
| 18 May 2011 | INR | 63.15 | 67.1 | 62.65 | 65.1 | 65.1 | +2.3 (+3.66%) | 586,297 |
| 17 May 2011 | INR | 64.9 | 65.7 | 62.4 | 62.8 | 62.8 | -1.5 (-2.33%) | 152,486 |
| 16 May 2011 | INR | 61.4 | 66.65 | 61.05 | 64.3 | 64.3 | +2.4 (+3.88%) | 687,488 |
| 13 May 2011 | INR | 61.9 | 62.8 | 61 | 61.9 | 61.9 | +0.7 (+1.14%) | 80,593 |
| 12 May 2011 | INR | 61.3 | 63.1 | 61.1 | 61.2 | 61.2 | -1.05 (-1.69%) | 66,087 |
| 11 May 2011 | INR | 61.85 | 63.9 | 60.9 | 62.25 | 62.25 | +0.75 (+1.22%) | 240,997 |
| 10 May 2011 | INR | 61.5 | 63.2 | 60.5 | 61.5 | 61.5 | -0.2 (-0.32%) | 98,681 |
| 9 May 2011 | INR | 62.15 | 62.2 | 59.9 | 61.7 | 61.7 | +0.15 (+0.24%) | 96,542 |
| 6 May 2011 | INR | 60.55 | 62.7 | 60.1 | 61.55 | 61.55 | +1.6 (+2.67%) | 138,521 |
| 5 May 2011 | INR | 62.8 | 63.45 | 59 | 59.95 | 59.95 | -2.55 (-4.08%) | 213,085 |
| 4 May 2011 | INR | 60 | 64 | 58.4 | 62.5 | 62.5 | +2.15 (+3.56%) | 380,957 |
| 3 May 2011 | INR | 63.3 | 64 | 60.05 | 60.35 | 60.35 | -3.55 (-5.56%) | 228,947 |
| 2 May 2011 | INR | 67.4 | 67.5 | 63.8 | 63.9 | 63.9 | -2.85 (-4.27%) | 193,461 |
| 29 Apr 2011 | INR | 68.1 | 69.4 | 65.55 | 66.75 | 66.75 | -2.05 (-2.98%) | 195,189 |
| 28 Apr 2011 | INR | 72.1 | 72.45 | 68.15 | 68.8 | 68.8 | -2.7 (-3.78%) | 366,434 |
| 27 Apr 2011 | INR | 70.5 | 74.2 | 69 | 71.5 | 71.5 | +1.5 (+2.14%) | 1,649,744 |
| 26 Apr 2011 | INR | 73.4 | 74.15 | 69.1 | 70 | 70 | -2.85 (-3.91%) | 1,631,599 |
| 25 Apr 2011 | INR | 65.7 | 74.9 | 64.2 | 72.85 | 72.85 | +7.55 (+11.56%) | 4,779,224 |
| 21 Apr 2011 | INR | 61.5 | 65.4 | 60.1 | 65.3 | 65.3 | +4.1 (+6.70%) | 1,028,576 |
| 20 Apr 2011 | INR | 59.95 | 63.25 | 59.95 | 61.2 | 61.2 | +1.2 (+2%) | 156,422 |
| 19 Apr 2011 | INR | 59.25 | 60.6 | 58.95 | 60 | 60 | +0.75 (+1.27%) | 81,186 |
| 18 Apr 2011 | INR | 60.5 | 61.7 | 59.2 | 59.25 | 59.25 | -1.25 (-2.07%) | 95,096 |
| 15 Apr 2011 | INR | 61.7 | 61.7 | 60.1 | 60.5 | 60.5 | -0.45 (-0.74%) | 53,521 |
| 13 Apr 2011 | INR | 60.9 | 61 | 60.05 | 60.95 | 60.95 | +0.15 (+0.25%) | 64,908 |
| 11 Apr 2011 | INR | 60.9 | 63 | 59.6 | 60.8 | 60.8 | -0.2 (-0.33%) | 111,111 |
