| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | INR | 64.8 | 64.8 | 60.25 | 61 | 61 | -2 (-3.17%) | 151,465 |
| 7 Apr 2011 | INR | 60.9 | 64.1 | 60 | 63 | 63 | +2.9 (+4.83%) | 585,151 |
| 6 Apr 2011 | INR | 58.65 | 61.15 | 58.1 | 60.1 | 60.1 | +2.1 (+3.62%) | 195,563 |
| 5 Apr 2011 | INR | 58.1 | 59.5 | 57.75 | 58 | 58 | -0.35 (-0.60%) | 79,081 |
| 4 Apr 2011 | INR | 57.9 | 59.1 | 57 | 58.35 | 58.35 | +1.7 (+3.00%) | 61,852 |
| 1 Apr 2011 | INR | 57.65 | 57.65 | 56.35 | 56.65 | 56.65 | -1.35 (-2.33%) | 56,602 |
| 31 Mar 2011 | INR | 55.5 | 58.6 | 54.5 | 58 | 58 | +2.45 (+4.41%) | 153,502 |
| 30 Mar 2011 | INR | 54.7 | 57.5 | 54.05 | 55.55 | 55.55 | +1.25 (+2.30%) | 202,334 |
| 29 Mar 2011 | INR | 54.65 | 54.7 | 53 | 54.3 | 54.3 | +0.25 (+0.46%) | 58,777 |
| 28 Mar 2011 | INR | 54.5 | 54.9 | 53.8 | 54.05 | 54.05 | +0.05 (+0.09%) | 53,900 |
| 25 Mar 2011 | INR | 54.3 | 55 | 53.75 | 54 | 54 | -0.1 (-0.18%) | 83,558 |
| 24 Mar 2011 | INR | 54.4 | 54.85 | 52.25 | 54.1 | 54.1 | -0.7 (-1.28%) | 83,569 |
| 23 Mar 2011 | INR | 54.05 | 55.25 | 54 | 54.8 | 54.8 | +0.3 (+0.55%) | 61,074 |
| 22 Mar 2011 | INR | 55.3 | 55.3 | 54.45 | 54.5 | 54.5 | 0.0 (0.0%) | 52,660 |
| 21 Mar 2011 | INR | 54.7 | 57.9 | 53.65 | 54.5 | 54.5 | +0.7 (+1.30%) | 109,441 |
| 18 Mar 2011 | INR | 55.85 | 55.85 | 52.6 | 53.8 | 53.8 | -1.7 (-3.06%) | 88,199 |
| 17 Mar 2011 | INR | 55.2 | 55.8 | 54.5 | 55.5 | 55.5 | +0.5 (+0.91%) | 32,003 |
| 16 Mar 2011 | INR | 54.95 | 56 | 54.5 | 55 | 55 | +0.5 (+0.92%) | 41,860 |
| 15 Mar 2011 | INR | 55 | 55.5 | 53.25 | 54.5 | 54.5 | -2.05 (-3.63%) | 56,379 |
| 14 Mar 2011 | INR | 56 | 56.95 | 55.75 | 56.55 | 56.55 | +0.45 (+0.80%) | 40,879 |
| 11 Mar 2011 | INR | 55.65 | 58.2 | 55.65 | 56.1 | 56.1 | -1.95 (-3.36%) | 63,646 |
| 10 Mar 2011 | INR | 58 | 59.55 | 57.65 | 58.05 | 58.05 | +0.15 (+0.26%) | 107,083 |
| 9 Mar 2011 | INR | 58.6 | 58.85 | 57.25 | 57.9 | 57.9 | -0.1 (-0.17%) | 98,908 |
| 8 Mar 2011 | INR | 58.45 | 59.25 | 57.75 | 58 | 58 | -0.25 (-0.43%) | 154,509 |
| 7 Mar 2011 | INR | 60.5 | 60.5 | 57.7 | 58.25 | 58.25 | -2.6 (-4.27%) | 199,161 |
| 4 Mar 2011 | INR | 62.8 | 66.2 | 60.55 | 60.85 | 60.85 | -0.35 (-0.57%) | 1,119,153 |
| 3 Mar 2011 | INR | 58.75 | 64.85 | 55.4 | 61.2 | 61.2 | +3.45 (+5.97%) | 739,225 |
| 1 Mar 2011 | INR | 54.25 | 58 | 51.6 | 57.75 | 57.75 | +4 (+7.44%) | 133,393 |
| 28 Feb 2011 | INR | 52.95 | 54.9 | 52.55 | 53.75 | 53.75 | +1.25 (+2.38%) | 51,133 |
| 25 Feb 2011 | INR | 52 | 53.65 | 50.35 | 52.5 | 52.5 | +1.45 (+2.84%) | 60,547 |
