| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2011 | INR | 52.65 | 53 | 50.55 | 51.05 | 51.05 | -1.45 (-2.76%) | 64,284 |
| 23 Feb 2011 | INR | 50.2 | 52.85 | 50.2 | 52.5 | 52.5 | -0.1 (-0.19%) | 40,442 |
| 22 Feb 2011 | INR | 53.4 | 53.4 | 51.65 | 52.6 | 52.6 | +0.3 (+0.57%) | 27,788 |
| 21 Feb 2011 | INR | 53.6 | 53.6 | 49.8 | 52.3 | 52.3 | -1 (-1.88%) | 135,894 |
| 18 Feb 2011 | INR | 56 | 56.5 | 53.3 | 53.3 | 53.3 | -2.75 (-4.91%) | 62,426 |
| 17 Feb 2011 | INR | 55.5 | 56.8 | 54.9 | 56.05 | 56.05 | +0.25 (+0.45%) | 52,281 |
| 16 Feb 2011 | INR | 53 | 56 | 53 | 55.8 | 55.8 | +1.8 (+3.33%) | 77,576 |
| 15 Feb 2011 | INR | 53 | 54.8 | 53 | 54 | 54 | -0.3 (-0.55%) | 52,859 |
| 14 Feb 2011 | INR | 54 | 54.5 | 51.65 | 54.3 | 54.3 | -0.1 (-0.18%) | 149,088 |
| 11 Feb 2011 | INR | 53 | 54.65 | 50.15 | 54.4 | 54.4 | +2.8 (+5.43%) | 88,900 |
| 10 Feb 2011 | INR | 55.15 | 56.1 | 51.05 | 51.6 | 51.6 | -3.95 (-7.11%) | 111,419 |
| 9 Feb 2011 | INR | 57.2 | 58.5 | 54.7 | 55.55 | 55.55 | -2.95 (-5.04%) | 145,150 |
| 8 Feb 2011 | INR | 60 | 60 | 56.5 | 58.5 | 58.5 | -1 (-1.68%) | 91,622 |
| 7 Feb 2011 | INR | 60.9 | 62 | 58.2 | 59.5 | 59.5 | -0.5 (-0.83%) | 99,272 |
| 4 Feb 2011 | INR | 62.1 | 63 | 59.65 | 60 | 60 | 0.0 (0.0%) | 163,847 |
| 3 Feb 2011 | INR | 59.25 | 60.5 | 59.25 | 60 | 60 | -0.1 (-0.17%) | 40,873 |
| 2 Feb 2011 | INR | 60.15 | 61.2 | 59.3 | 60.1 | 60.1 | +0.1 (+0.17%) | 55,813 |
| 1 Feb 2011 | INR | 60.8 | 63 | 59.8 | 60 | 60 | -0.1 (-0.17%) | 130,366 |
| 31 Jan 2011 | INR | 60.1 | 60.85 | 59.05 | 60.1 | 60.1 | -0.7 (-1.15%) | 62,657 |
| 28 Jan 2011 | INR | 60.85 | 64.8 | 60.2 | 60.8 | 60.8 | -0.45 (-0.73%) | 296,870 |
| 27 Jan 2011 | INR | 60.6 | 64.95 | 59.8 | 61.25 | 61.25 | +1.2 (+2.00%) | 278,592 |
| 25 Jan 2011 | INR | 60.1 | 60.5 | 59.4 | 60.05 | 60.05 | 0.0 (0.0%) | 29,069 |
| 24 Jan 2011 | INR | 60 | 60.9 | 59 | 60.05 | 60.05 | -0.15 (-0.25%) | 46,414 |
| 21 Jan 2011 | INR | 60.4 | 60.75 | 59.55 | 60.2 | 60.2 | -0.05 (-0.08%) | 40,931 |
| 20 Jan 2011 | INR | 60 | 61 | 58.8 | 60.25 | 60.25 | +0.05 (+0.08%) | 62,332 |
| 19 Jan 2011 | INR | 59.85 | 60.6 | 59.6 | 60.2 | 60.2 | +0.15 (+0.25%) | 39,535 |
| 18 Jan 2011 | INR | 60.6 | 60.6 | 59.25 | 60.05 | 60.05 | -0.25 (-0.41%) | 47,273 |
| 17 Jan 2011 | INR | 61.25 | 61.5 | 59.6 | 60.3 | 60.3 | -0.7 (-1.15%) | 50,915 |
| 14 Jan 2011 | INR | 60.1 | 62.4 | 60.1 | 61 | 61 | -1.05 (-1.69%) | 75,441 |
| 13 Jan 2011 | INR | 62.1 | 63.35 | 61.4 | 62.05 | 62.05 | +0.2 (+0.32%) | 76,580 |
