| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2010 | INR | 58.42 | 63.56 | 57.47 | 61.16 | 61.16 | +2.74 (+4.69%) | 266,690 |
| 29 Nov 2010 | INR | 62.86 | 63.66 | 57.42 | 58.42 | 58.42 | -4.24 (-6.77%) | 251,820 |
| 26 Nov 2010 | INR | 66 | 66.3 | 61.41 | 62.66 | 62.66 | -3.14 (-4.77%) | 141,350 |
| 25 Nov 2010 | INR | 66.85 | 67.35 | 64.86 | 65.8 | 65.8 | -1 (-1.50%) | 103,180 |
| 24 Nov 2010 | INR | 65.85 | 69.35 | 65.85 | 66.8 | 66.8 | +0.55 (+0.83%) | 101,270 |
| 23 Nov 2010 | INR | 68.85 | 68.85 | 64.91 | 66.25 | 66.25 | -3.2 (-4.61%) | 98,960 |
| 22 Nov 2010 | INR | 69.15 | 70.14 | 68.85 | 69.45 | 69.45 | +0.75 (+1.09%) | 82,370 |
| 19 Nov 2010 | INR | 70.94 | 71.54 | 68.05 | 68.7 | 68.7 | -1.99 (-2.82%) | 108,600 |
| 18 Nov 2010 | INR | 71.49 | 72.79 | 68.85 | 70.69 | 70.69 | -0.8 (-1.12%) | 181,010 |
| 16 Nov 2010 | INR | 72.79 | 74.58 | 70.34 | 71.49 | 71.49 | -1.2 (-1.65%) | 197,720 |
| 15 Nov 2010 | INR | 71.94 | 74.09 | 71.44 | 72.69 | 72.69 | -1 (-1.36%) | 168,240 |
| 12 Nov 2010 | INR | 76.28 | 76.83 | 72.59 | 73.69 | 73.69 | -1.39 (-1.85%) | 209,590 |
| 11 Nov 2010 | INR | 78.33 | 78.58 | 74.43 | 75.08 | 75.08 | -2.65 (-3.41%) | 333,330 |
| 10 Nov 2010 | INR | 76.23 | 79.07 | 73.94 | 77.73 | 77.73 | +3.3 (+4.43%) | 1,250,000 |
| 9 Nov 2010 | INR | 71.94 | 75.53 | 69.84 | 74.43 | 74.43 | +2.34 (+3.25%) | 511,430 |
| 8 Nov 2010 | INR | 72.94 | 73.74 | 71.84 | 72.09 | 72.09 | -0.95 (-1.30%) | 89,820 |
| 5 Nov 2010 | INR | 72.34 | 75.23 | 72.34 | 73.04 | 73.04 | +1.6 (+2.24%) | 94,710 |
| 4 Nov 2010 | INR | 72.34 | 72.74 | 70.69 | 71.44 | 71.44 | +0.25 (+0.35%) | 172,570 |
| 3 Nov 2010 | INR | 71.79 | 72.84 | 71.04 | 71.19 | 71.19 | -0.6 (-0.84%) | 130,550 |
| 2 Nov 2010 | INR | 72.59 | 72.59 | 71.49 | 71.79 | 71.79 | -0.6 (-0.83%) | 74,480 |
| 1 Nov 2010 | INR | 72.19 | 73.34 | 71.34 | 72.39 | 72.39 | +1.55 (+2.19%) | 126,990 |
| 29 Oct 2010 | INR | 72.84 | 73.09 | 70.44 | 70.84 | 70.84 | -1.65 (-2.28%) | 149,990 |
| 28 Oct 2010 | INR | 75.33 | 75.83 | 71.89 | 72.49 | 72.49 | -2.64 (-3.51%) | 135,930 |
| 27 Oct 2010 | INR | 73.99 | 75.73 | 73.69 | 75.13 | 75.13 | +0.4 (+0.54%) | 210,960 |
| 26 Oct 2010 | INR | 75.73 | 75.83 | 73.94 | 74.73 | 74.73 | -0.4 (-0.53%) | 131,400 |
| 25 Oct 2010 | INR | 74.73 | 76.13 | 74.33 | 75.13 | 75.13 | +0.94 (+1.27%) | 276,420 |
| 22 Oct 2010 | INR | 73.84 | 74.58 | 72.94 | 74.19 | 74.19 | +2.4 (+3.34%) | 260,250 |
| 21 Oct 2010 | INR | 71.94 | 72.29 | 71.04 | 71.79 | 71.79 | +0.25 (+0.35%) | 88,270 |
| 20 Oct 2010 | INR | 72.04 | 72.74 | 71.34 | 71.54 | 71.54 | -0.5 (-0.69%) | 140,580 |
| 19 Oct 2010 | INR | 73.34 | 73.34 | 71.84 | 72.04 | 72.04 | -0.3 (-0.41%) | 100,910 |
