| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | INR | 72.94 | 73.49 | 71.04 | 72.34 | 72.34 | -0.75 (-1.03%) | 136,360 |
| 15 Oct 2010 | INR | 73.64 | 74.43 | 72.84 | 73.09 | 73.09 | -0.55 (-0.75%) | 131,510 |
| 14 Oct 2010 | INR | 75.73 | 76.33 | 73.14 | 73.64 | 73.64 | -1.14 (-1.52%) | 264,910 |
| 13 Oct 2010 | INR | 72.84 | 76.48 | 72.84 | 74.78 | 74.78 | +2.04 (+2.80%) | 371,230 |
| 12 Oct 2010 | INR | 73.59 | 74.33 | 72.49 | 72.74 | 72.74 | -0.9 (-1.22%) | 170,610 |
| 11 Oct 2010 | INR | 75.33 | 75.33 | 73.34 | 73.64 | 73.64 | +0.45 (+0.61%) | 183,580 |
| 8 Oct 2010 | INR | 75.33 | 75.73 | 72.94 | 73.19 | 73.19 | -1.19 (-1.60%) | 237,230 |
| 7 Oct 2010 | INR | 75.83 | 77.23 | 73.94 | 74.38 | 74.38 | -1.2 (-1.59%) | 449,350 |
| 6 Oct 2010 | INR | 76.33 | 78.33 | 74.73 | 75.58 | 75.58 | +0.4 (+0.53%) | 1,190,000 |
| 5 Oct 2010 | INR | 73.09 | 77.23 | 73.09 | 75.18 | 75.18 | +2.19 (+3.00%) | 483,290 |
| 4 Oct 2010 | INR | 73.59 | 74.28 | 72.64 | 72.99 | 72.99 | -0.15 (-0.21%) | 121,190 |
| 1 Oct 2010 | INR | 72.94 | 74.68 | 72.39 | 73.14 | 73.14 | +0.85 (+1.18%) | 205,410 |
| 30 Sep 2010 | INR | 72.34 | 73.74 | 71.84 | 72.29 | 72.29 | -0.75 (-1.03%) | 214,980 |
| 29 Sep 2010 | INR | 75.18 | 75.63 | 72.74 | 73.04 | 73.04 | -1.29 (-1.74%) | 195,470 |
| 28 Sep 2010 | INR | 76.13 | 76.33 | 73.84 | 74.33 | 74.33 | -1.7 (-2.24%) | 266,630 |
| 27 Sep 2010 | INR | 78.33 | 79.52 | 75.83 | 76.03 | 76.03 | -1.85 (-2.38%) | 776,190 |
| 24 Sep 2010 | INR | 73.09 | 80.72 | 72.84 | 77.88 | 77.88 | +6.29 (+8.79%) | 3,670,000 |
| 23 Sep 2010 | INR | 71.89 | 72.84 | 71.24 | 71.59 | 71.59 | -0.4 (-0.56%) | 85,760 |
| 22 Sep 2010 | INR | 72.39 | 73.84 | 71.84 | 71.99 | 71.99 | -0.6 (-0.83%) | 88,260 |
| 21 Sep 2010 | INR | 74.48 | 75.28 | 72.24 | 72.59 | 72.59 | -1.69 (-2.28%) | 167,730 |
| 20 Sep 2010 | INR | 71.84 | 76.63 | 71.44 | 74.28 | 74.28 | +2.24 (+3.11%) | 451,990 |
| 17 Sep 2010 | INR | 71.84 | 72.59 | 70.89 | 72.04 | 72.04 | +0.5 (+0.70%) | 149,280 |
| 16 Sep 2010 | INR | 72.84 | 72.84 | 71.14 | 71.54 | 71.54 | -0.85 (-1.17%) | 139,550 |
| 15 Sep 2010 | INR | 73.29 | 73.59 | 71.94 | 72.39 | 72.39 | -0.15 (-0.21%) | 159,660 |
| 14 Sep 2010 | INR | 74.33 | 74.73 | 71.34 | 72.54 | 72.54 | -1.69 (-2.28%) | 183,390 |
| 13 Sep 2010 | INR | 75.83 | 76.83 | 73.64 | 74.23 | 74.23 | -0.85 (-1.13%) | 170,480 |
| 9 Sep 2010 | INR | 76.53 | 78.77 | 74.83 | 75.08 | 75.08 | +0.7 (+0.94%) | 372,480 |
| 8 Sep 2010 | INR | 75.53 | 75.53 | 73.44 | 74.38 | 74.38 | -0.85 (-1.13%) | 168,560 |
| 7 Sep 2010 | INR | 75.88 | 76.38 | 74.33 | 75.23 | 75.23 | -0.55 (-0.73%) | 199,980 |
| 6 Sep 2010 | INR | 74.73 | 77.38 | 73.94 | 75.78 | 75.78 | +2.19 (+2.98%) | 391,290 |
