| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2010 | INR | 74.33 | 74.68 | 72.94 | 73.59 | 73.59 | -0.55 (-0.74%) | 173,340 |
| 2 Sep 2010 | INR | 73.54 | 75.28 | 73.34 | 74.14 | 74.14 | +1.4 (+1.92%) | 390,920 |
| 1 Sep 2010 | INR | 70.59 | 73.19 | 70.09 | 72.74 | 72.74 | +2.85 (+4.08%) | 300,590 |
| 31 Aug 2010 | INR | 70.84 | 72.34 | 69 | 69.89 | 69.89 | -2 (-2.78%) | 268,190 |
| 30 Aug 2010 | INR | 73.29 | 74.43 | 71.29 | 71.89 | 71.89 | -0.7 (-0.96%) | 256,190 |
| 27 Aug 2010 | INR | 75.78 | 75.83 | 72.04 | 72.59 | 72.59 | -2.34 (-3.12%) | 303,480 |
| 26 Aug 2010 | INR | 77.03 | 77.73 | 74.38 | 74.93 | 74.93 | -1.65 (-2.15%) | 366,080 |
| 25 Aug 2010 | INR | 78.92 | 79.17 | 76.03 | 76.58 | 76.58 | -2.34 (-2.97%) | 323,640 |
| 24 Aug 2010 | INR | 80.32 | 80.72 | 78.33 | 78.92 | 78.92 | -1.4 (-1.74%) | 320,730 |
| 23 Aug 2010 | INR | 80.32 | 82.02 | 79.32 | 80.32 | 80.32 | +0.6 (+0.75%) | 645,910 |
| 20 Aug 2010 | INR | 81.47 | 81.47 | 78.87 | 79.72 | 79.72 | -1.55 (-1.91%) | 645,250 |
| 19 Aug 2010 | INR | 84.21 | 85.61 | 80.17 | 81.27 | 81.27 | -2.64 (-3.15%) | 2,150,000 |
| 18 Aug 2010 | INR | 79.22 | 86.81 | 79.07 | 83.91 | 83.91 | +5.43 (+6.92%) | 3,790,000 |
| 17 Aug 2010 | INR | 77.58 | 79.57 | 77.08 | 78.48 | 78.48 | +1.65 (+2.15%) | 405,590 |
| 16 Aug 2010 | INR | 77.93 | 79.57 | 75.93 | 76.83 | 76.83 | -1.2 (-1.54%) | 314,290 |
| 13 Aug 2010 | INR | 78.43 | 81.62 | 76.58 | 78.03 | 78.03 | -0.45 (-0.57%) | 496,340 |
| 12 Aug 2010 | INR | 79.82 | 79.82 | 77.58 | 78.48 | 78.48 | -1.94 (-2.41%) | 321,910 |
| 11 Aug 2010 | INR | 81.52 | 82.07 | 80.02 | 80.42 | 80.42 | -1 (-1.23%) | 180,900 |
| 10 Aug 2010 | INR | 82.82 | 83.17 | 81.02 | 81.42 | 81.42 | -1.2 (-1.45%) | 227,990 |
| 9 Aug 2010 | INR | 80.87 | 83.21 | 79.57 | 82.62 | 82.62 | +1.35 (+1.66%) | 369,730 |
| 6 Aug 2010 | INR | 81.92 | 84.36 | 80.82 | 81.27 | 81.27 | -0.95 (-1.16%) | 437,610 |
| 5 Aug 2010 | INR | 82.07 | 84.51 | 81.62 | 82.22 | 82.22 | +0.65 (+0.80%) | 574,500 |
| 4 Aug 2010 | INR | 82.92 | 83.51 | 80.92 | 81.57 | 81.57 | -1.4 (-1.69%) | 370,190 |
| 3 Aug 2010 | INR | 85.81 | 86.81 | 81.62 | 82.97 | 82.97 | -2.54 (-2.97%) | 800,520 |
| 2 Aug 2010 | INR | 85.61 | 87.16 | 84.91 | 85.51 | 85.51 | +0.75 (+0.88%) | 703,280 |
| 30 Jul 2010 | INR | 80.97 | 87.7 | 80.82 | 84.76 | 84.76 | +3.64 (+4.49%) | 2,010,000 |
| 29 Jul 2010 | INR | 81.42 | 82.62 | 80.57 | 81.12 | 81.12 | -0.6 (-0.73%) | 461,820 |
| 28 Jul 2010 | INR | 83.71 | 84.61 | 81.32 | 81.72 | 81.72 | -1.35 (-1.63%) | 1,080,000 |
| 27 Jul 2010 | INR | 84.91 | 84.91 | 81.97 | 83.07 | 83.07 | -0.74 (-0.88%) | 1,240,000 |
| 26 Jul 2010 | INR | 88.8 | 91.8 | 83.07 | 83.81 | 83.81 | -2.3 (-2.67%) | 5,380,000 |
