| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2010 | INR | 80.22 | 86.91 | 78.13 | 86.11 | 86.11 | +6.29 (+7.88%) | 5,580,000 |
| 22 Jul 2010 | INR | 71.84 | 81.17 | 71.84 | 79.82 | 79.82 | +7.28 (+10.04%) | 3,600,000 |
| 21 Jul 2010 | INR | 74.04 | 74.09 | 72.19 | 72.54 | 72.54 | -0.35 (-0.48%) | 357,680 |
| 20 Jul 2010 | INR | 75.23 | 76.63 | 72.54 | 72.89 | 72.89 | -1.2 (-1.62%) | 1,250,000 |
| 19 Jul 2010 | INR | 68.25 | 75.18 | 66.85 | 74.09 | 74.09 | +6.39 (+9.44%) | 2,370,000 |
| 16 Jul 2010 | INR | 67.85 | 68.45 | 67.05 | 67.7 | 67.7 | +0.4 (+0.59%) | 101,810 |
| 15 Jul 2010 | INR | 67.35 | 68.25 | 66.95 | 67.3 | 67.3 | +0.25 (+0.37%) | 121,050 |
| 14 Jul 2010 | INR | 68.55 | 68.75 | 66.55 | 67.05 | 67.05 | -0.7 (-1.03%) | 195,650 |
| 13 Jul 2010 | INR | 68.8 | 68.8 | 67.35 | 67.75 | 67.75 | -0.55 (-0.81%) | 155,110 |
| 12 Jul 2010 | INR | 69.25 | 70.84 | 67.95 | 68.3 | 68.3 | -0.15 (-0.22%) | 397,540 |
| 9 Jul 2010 | INR | 69.84 | 70.24 | 68.05 | 68.45 | 68.45 | -0.75 (-1.08%) | 230,250 |
| 8 Jul 2010 | INR | 68.85 | 70.54 | 68.45 | 69.2 | 69.2 | +1.45 (+2.14%) | 932,010 |
| 7 Jul 2010 | INR | 69.45 | 70.04 | 67.15 | 67.75 | 67.75 | -1.45 (-2.10%) | 462,410 |
| 6 Jul 2010 | INR | 66.75 | 70.34 | 66.75 | 69.2 | 69.2 | +2.35 (+3.52%) | 737,190 |
| 5 Jul 2010 | INR | 66.25 | 68.75 | 65.95 | 66.85 | 66.85 | -0.3 (-0.45%) | 253,510 |
| 2 Jul 2010 | INR | 67.05 | 68.35 | 64.56 | 67.15 | 67.15 | +0.55 (+0.83%) | 707,390 |
| 1 Jul 2010 | INR | 66.85 | 68.1 | 65.8 | 66.6 | 66.6 | -0.55 (-0.82%) | 230,550 |
| 30 Jun 2010 | INR | 65.85 | 68.95 | 65.65 | 67.15 | 67.15 | +0.75 (+1.13%) | 388,920 |
| 29 Jun 2010 | INR | 65.55 | 69.2 | 63.96 | 66.4 | 66.4 | +2.74 (+4.30%) | 927,540 |
| 28 Jun 2010 | INR | 64.21 | 64.21 | 62.66 | 63.66 | 63.66 | +0.55 (+0.87%) | 108,730 |
| 25 Jun 2010 | INR | 63.56 | 64.36 | 62.56 | 63.11 | 63.11 | -1.1 (-1.71%) | 93,600 |
| 24 Jun 2010 | INR | 63.56 | 66.25 | 63.41 | 64.21 | 64.21 | +0.45 (+0.71%) | 384,780 |
| 23 Jun 2010 | INR | 61.86 | 64.31 | 60.67 | 63.76 | 63.76 | +1.75 (+2.82%) | 423,280 |
| 22 Jun 2010 | INR | 61.46 | 63.56 | 61.46 | 62.01 | 62.01 | +0.55 (+0.89%) | 306,360 |
| 21 Jun 2010 | INR | 64.56 | 64.56 | 61.11 | 61.46 | 61.46 | +0.1 (+0.16%) | 83,750 |
| 18 Jun 2010 | INR | 61.36 | 63.66 | 60.86 | 61.36 | 61.36 | +0.99 (+1.64%) | 345,800 |
| 17 Jun 2010 | INR | 59.87 | 61.26 | 59.27 | 60.37 | 60.37 | +0.85 (+1.43%) | 90,380 |
| 16 Jun 2010 | INR | 59.87 | 60.27 | 59.37 | 59.52 | 59.52 | +0.05 (+0.08%) | 73,870 |
| 15 Jun 2010 | INR | 59.57 | 60.37 | 58.92 | 59.47 | 59.47 | +0.5 (+0.85%) | 93,210 |
| 14 Jun 2010 | INR | 57.02 | 60.37 | 57.02 | 58.97 | 58.97 | +0.05 (+0.08%) | 50,030 |
