| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2010 | INR | 70.14 | 72.74 | 69.35 | 71.04 | 71.04 | +1.44 (+2.07%) | 1,530,000 |
| 29 Apr 2010 | INR | 68.35 | 70.79 | 68.35 | 69.6 | 69.6 | +1.7 (+2.50%) | 1,380,000 |
| 28 Apr 2010 | INR | 66.65 | 70.14 | 64.86 | 67.9 | 67.9 | +0.6 (+0.89%) | 2,040,000 |
| 27 Apr 2010 | INR | 71.04 | 71.04 | 66.95 | 67.3 | 67.3 | -2.74 (-3.91%) | 1,480,000 |
| 26 Apr 2010 | INR | 63.11 | 71.24 | 63.11 | 70.04 | 70.04 | +7.68 (+12.32%) | 5,180,000 |
| 23 Apr 2010 | INR | 61.21 | 63.16 | 60.37 | 62.36 | 62.36 | +1.6 (+2.63%) | 336,560 |
| 22 Apr 2010 | INR | 59.77 | 62.16 | 59.72 | 60.76 | 60.76 | +1.24 (+2.08%) | 403,150 |
| 21 Apr 2010 | INR | 61.36 | 61.81 | 59.02 | 59.52 | 59.52 | -1.49 (-2.44%) | 182,370 |
| 20 Apr 2010 | INR | 61.26 | 62.21 | 60.67 | 61.01 | 61.01 | -0.25 (-0.41%) | 142,960 |
| 19 Apr 2010 | INR | 60.07 | 61.96 | 60.07 | 61.26 | 61.26 | -0.6 (-0.97%) | 336,420 |
| 16 Apr 2010 | INR | 62.36 | 64.21 | 61.61 | 61.86 | 61.86 | -0.4 (-0.64%) | 516,170 |
| 15 Apr 2010 | INR | 64.26 | 65.45 | 61.86 | 62.26 | 62.26 | -1.1 (-1.74%) | 882,810 |
| 13 Apr 2010 | INR | 63.01 | 64.31 | 62.41 | 63.36 | 63.36 | +1.4 (+2.26%) | 1,130,000 |
| 12 Apr 2010 | INR | 60.27 | 63.11 | 60.17 | 61.96 | 61.96 | +2.14 (+3.58%) | 901,770 |
| 9 Apr 2010 | INR | 59.17 | 60.62 | 59.17 | 59.82 | 59.82 | +1.2 (+2.05%) | 250,190 |
| 8 Apr 2010 | INR | 58.87 | 61.06 | 58.12 | 58.62 | 58.62 | -1.05 (-1.76%) | 256,370 |
| 7 Apr 2010 | INR | 59.27 | 61.16 | 58.97 | 59.67 | 59.67 | +1.1 (+1.88%) | 555,540 |
| 6 Apr 2010 | INR | 58.87 | 60.02 | 57.87 | 58.57 | 58.57 | +0.25 (+0.43%) | 242,860 |
| 5 Apr 2010 | INR | 59.27 | 59.37 | 58.07 | 58.32 | 58.32 | +0.2 (+0.34%) | 182,690 |
| 1 Apr 2010 | INR | 55.13 | 58.67 | 55.13 | 58.12 | 58.12 | +3.14 (+5.71%) | 407,840 |
| 31 Mar 2010 | INR | 54.08 | 55.68 | 54.08 | 54.98 | 54.98 | 0.0 (0.0%) | 77,550 |
| 30 Mar 2010 | INR | 55.38 | 56.03 | 54.88 | 54.98 | 54.98 | -0.15 (-0.27%) | 62,270 |
| 29 Mar 2010 | INR | 55.88 | 56.42 | 54.88 | 55.13 | 55.13 | -0.7 (-1.25%) | 215,580 |
| 26 Mar 2010 | INR | 56.27 | 56.72 | 55.68 | 55.83 | 55.83 | -0.44 (-0.78%) | 118,300 |
| 25 Mar 2010 | INR | 56.47 | 57.07 | 56.08 | 56.27 | 56.27 | -0.6 (-1.06%) | 77,920 |
| 23 Mar 2010 | INR | 56.97 | 57.62 | 56.42 | 56.87 | 56.87 | +0.25 (+0.44%) | 234,250 |
| 22 Mar 2010 | INR | 56.18 | 57.37 | 55.88 | 56.62 | 56.62 | -0.4 (-0.70%) | 151,300 |
| 19 Mar 2010 | INR | 57.17 | 57.37 | 56.37 | 57.02 | 57.02 | +0.15 (+0.26%) | 99,910 |
| 18 Mar 2010 | INR | 56.13 | 57.07 | 56.13 | 56.87 | 56.87 | +0.69 (+1.23%) | 106,840 |
| 17 Mar 2010 | INR | 57.57 | 57.77 | 55.98 | 56.18 | 56.18 | -0.79 (-1.39%) | 221,220 |
