Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | INR | 99.95 | 101.9 | 96.6 | 97.15 | 97.15 | -2.3 (-2.31%) | 29,732 |
13 Oct 2006 | INR | 100.4 | 104 | 99.15 | 99.45 | 99.45 | -0.05 (-0.05%) | 97,470 |
12 Oct 2006 | INR | 102 | 103.95 | 97.1 | 99.5 | 99.5 | -1.5 (-1.49%) | 188,149 |
11 Oct 2006 | INR | 109 | 111.6 | 100.55 | 101 | 101 | -8 (-7.34%) | 455,049 |
10 Oct 2006 | INR | 95 | 110.4 | 93.25 | 109 | 109 | 0.0 (0.0%) | 598,700 |