| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | INR | 122.25 | 124.25 | 121.6 | 122.6 | 122.6 | +1.4 (+1.16%) | 260,840 |
| 6 Feb 2024 | INR | 118.45 | 122 | 117.8 | 121.2 | 121.2 | +4.1 (+3.50%) | 504,940 |
| 5 Feb 2024 | INR | 125.55 | 125.95 | 115.15 | 117.1 | 117.1 | -6.75 (-5.45%) | 685,470 |
| 2 Feb 2024 | INR | 126 | 126.5 | 123.3 | 123.85 | 123.85 | -1.85 (-1.47%) | 275,490 |
| 1 Feb 2024 | INR | 126.5 | 127.05 | 124.8 | 125.7 | 125.7 | 0.0 (0.0%) | 208,070 |
| 31 Jan 2024 | INR | 125.45 | 127 | 125 | 125.7 | 125.7 | +1.25 (+1.00%) | 271,580 |
| 30 Jan 2024 | INR | 125.95 | 126.45 | 124.1 | 124.45 | 124.45 | -0.7 (-0.56%) | 206,100 |
| 29 Jan 2024 | INR | 123.3 | 126.7 | 123.25 | 125.15 | 125.15 | +1.85 (+1.50%) | 307,280 |
| 25 Jan 2024 | INR | 123.3 | 124.95 | 122.5 | 123.3 | 123.3 | +0.7 (+0.57%) | 215,840 |
| 24 Jan 2024 | INR | 123.6 | 124.45 | 121.8 | 122.6 | 122.6 | -1 (-0.81%) | 263,920 |
| 23 Jan 2024 | INR | 127.45 | 127.7 | 122.85 | 123.6 | 123.6 | -2.75 (-2.18%) | 338,830 |
| 20 Jan 2024 | INR | 127.05 | 127.4 | 126 | 126.35 | 126.35 | +0.2 (+0.16%) | 201,130 |
| 19 Jan 2024 | INR | 127.95 | 128.65 | 125.8 | 126.15 | 126.15 | -0.9 (-0.71%) | 260,970 |
| 18 Jan 2024 | INR | 126.95 | 128.15 | 123 | 127.05 | 127.05 | +0.05 (+0.04%) | 336,760 |
| 17 Jan 2024 | INR | 127.25 | 129.2 | 126 | 127 | 127 | -2.15 (-1.66%) | 364,560 |
| 16 Jan 2024 | INR | 130.3 | 131.3 | 127.5 | 129.15 | 129.15 | -1 (-0.77%) | 417,830 |
| 15 Jan 2024 | INR | 133 | 133.65 | 129.6 | 130.15 | 130.15 | -0.3 (-0.23%) | 440,140 |
| 12 Jan 2024 | INR | 132.35 | 133.15 | 129.8 | 130.45 | 130.45 | -1.9 (-1.44%) | 315,160 |
| 11 Jan 2024 | INR | 131.5 | 133.6 | 130.9 | 132.35 | 132.35 | +1.75 (+1.34%) | 403,880 |
| 10 Jan 2024 | INR | 132.3 | 132.4 | 130.05 | 130.6 | 130.6 | -1.1 (-0.84%) | 380,440 |
| 9 Jan 2024 | INR | 127.95 | 134.5 | 127.9 | 131.7 | 131.7 | +4.65 (+3.66%) | 1,760,000 |
| 8 Jan 2024 | INR | 128.2 | 130.7 | 126.35 | 127.05 | 127.05 | -1.7 (-1.32%) | 694,860 |
| 5 Jan 2024 | INR | 130.6 | 131.3 | 128 | 128.75 | 128.75 | -1.2 (-0.92%) | 577,330 |
| 4 Jan 2024 | INR | 129.45 | 132.8 | 129.3 | 129.95 | 129.95 | +0.95 (+0.74%) | 1,090,000 |
| 3 Jan 2024 | INR | 129.1 | 129.9 | 127.9 | 129 | 129 | +0.4 (+0.31%) | 496,260 |
| 2 Jan 2024 | INR | 126.55 | 130.7 | 126.55 | 128.6 | 128.6 | +2.15 (+1.70%) | 1,370,000 |
| 1 Jan 2024 | INR | 124.8 | 128.45 | 124.5 | 126.45 | 126.45 | +2.3 (+1.85%) | 927,410 |
| 29 Dec 2023 | INR | 123 | 125.75 | 122.6 | 124.15 | 124.15 | +1.3 (+1.06%) | 547,650 |
| 28 Dec 2023 | INR | 124.95 | 126.1 | 122.5 | 122.85 | 122.85 | -1.4 (-1.13%) | 488,480 |
| 27 Dec 2023 | INR | 127 | 127.65 | 123.3 | 124.25 | 124.25 | -2.1 (-1.66%) | 832,920 |
