| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | INR | 140 | 143.4 | 139.2 | 140.1 | 140.1 | -0.15 (-0.11%) | 476,680 |
| 7 Sep 2021 | INR | 140.9 | 142 | 138.5 | 140.25 | 140.25 | +0.3 (+0.21%) | 302,510 |
| 6 Sep 2021 | INR | 142 | 144 | 139.15 | 139.95 | 139.95 | -1.45 (-1.03%) | 353,360 |
| 3 Sep 2021 | INR | 141.75 | 144.45 | 140.5 | 141.4 | 141.4 | -0.35 (-0.25%) | 545,280 |
| 2 Sep 2021 | INR | 140.85 | 143.45 | 140.5 | 141.75 | 141.75 | +1.65 (+1.18%) | 292,970 |
| 1 Sep 2021 | INR | 141.5 | 142.4 | 137.8 | 140.1 | 140.1 | -1 (-0.71%) | 284,010 |
| 31 Aug 2021 | INR | 143.8 | 145 | 140.5 | 141.1 | 141.1 | -2.2 (-1.54%) | 366,890 |
| 30 Aug 2021 | INR | 138.95 | 144.9 | 138.5 | 143.3 | 143.3 | +5.5 (+3.99%) | 733,940 |
| 27 Aug 2021 | INR | 138 | 143 | 135.6 | 137.8 | 137.8 | -0.25 (-0.18%) | 625,960 |
| 26 Aug 2021 | INR | 142.3 | 144 | 136.8 | 138.05 | 138.05 | -4.8 (-3.36%) | 644,160 |
| 25 Aug 2021 | INR | 140 | 146.8 | 137.4 | 142.85 | 142.85 | +3.75 (+2.70%) | 1,340,000 |
| 24 Aug 2021 | INR | 123 | 144 | 123 | 139.1 | 139.1 | +16.45 (+13.41%) | 1,940,000 |
| 23 Aug 2021 | INR | 134.8 | 136.9 | 120 | 122.65 | 122.65 | -12.15 (-9.01%) | 1,010,000 |
| 20 Aug 2021 | INR | 141.75 | 142.2 | 132.7 | 134.8 | 134.8 | -6.95 (-4.90%) | 580,930 |
| 18 Aug 2021 | INR | 146.25 | 146.85 | 141.1 | 141.75 | 141.75 | -3.3 (-2.28%) | 312,390 |
| 17 Aug 2021 | INR | 143.75 | 148.35 | 142.7 | 145.05 | 145.05 | +1.5 (+1.04%) | 516,770 |
| 16 Aug 2021 | INR | 148.9 | 148.9 | 142.5 | 143.55 | 143.55 | -5.35 (-3.59%) | 457,420 |
| 13 Aug 2021 | INR | 151.8 | 154.2 | 147.6 | 148.9 | 148.9 | -2.5 (-1.65%) | 619,620 |
| 12 Aug 2021 | INR | 147.5 | 153.75 | 146.5 | 151.4 | 151.4 | +4.85 (+3.31%) | 1,050,000 |
| 11 Aug 2021 | INR | 153.35 | 157.75 | 143.2 | 146.55 | 146.55 | -5.8 (-3.81%) | 1,280,000 |
| 10 Aug 2021 | INR | 152.2 | 162.9 | 149.6 | 152.35 | 152.35 | -0.4 (-0.26%) | 2,560,000 |
| 9 Aug 2021 | INR | 157.9 | 158.45 | 151.55 | 152.75 | 152.75 | -4.6 (-2.92%) | 590,470 |
| 6 Aug 2021 | INR | 152.75 | 159.55 | 152.75 | 157.35 | 157.35 | +4.65 (+3.05%) | 695,790 |
| 5 Aug 2021 | INR | 157.7 | 158.25 | 151.1 | 152.7 | 152.7 | -5 (-3.17%) | 702,350 |
| 4 Aug 2021 | INR | 162 | 162.95 | 155.5 | 157.7 | 157.7 | -4.15 (-2.56%) | 777,690 |
| 3 Aug 2021 | INR | 161.9 | 163.6 | 161.05 | 161.85 | 161.85 | -0.05 (-0.03%) | 377,320 |
| 2 Aug 2021 | INR | 164 | 167.5 | 161.15 | 161.9 | 161.9 | -2 (-1.22%) | 1,020,000 |
| 30 Jul 2021 | INR | 160 | 170.95 | 158.25 | 163.9 | 163.9 | +4.8 (+3.02%) | 1,570,000 |
| 29 Jul 2021 | INR | 156 | 161 | 156 | 159.1 | 159.1 | +2.2 (+1.40%) | 622,720 |
| 28 Jul 2021 | INR | 161.9 | 161.9 | 154.05 | 156.9 | 156.9 | -4.45 (-2.76%) | 914,940 |
