| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | INR | 166.1 | 168 | 159.3 | 161.35 | 161.35 | -4.65 (-2.80%) | 778,830 |
| 26 Jul 2021 | INR | 168.85 | 171 | 164.2 | 166 | 166 | -1.9 (-1.13%) | 1,090,000 |
| 23 Jul 2021 | INR | 173.5 | 173.75 | 167 | 167.9 | 167.9 | -4.6 (-2.67%) | 1,230,000 |
| 22 Jul 2021 | INR | 164.7 | 176 | 164 | 172.5 | 172.5 | +10.05 (+6.19%) | 3,910,000 |
| 20 Jul 2021 | INR | 166.9 | 168.15 | 159 | 162.45 | 162.45 | -4.45 (-2.67%) | 960,840 |
| 19 Jul 2021 | INR | 163 | 168.95 | 162 | 166.9 | 166.9 | +3.8 (+2.33%) | 1,690,000 |
| 16 Jul 2021 | INR | 160.45 | 168.95 | 160.45 | 163.1 | 163.1 | +4.05 (+2.55%) | 2,710,000 |
| 15 Jul 2021 | INR | 158 | 162 | 158 | 159.05 | 159.05 | +0.85 (+0.54%) | 808,620 |
| 14 Jul 2021 | INR | 158 | 161 | 157.1 | 158.2 | 158.2 | -1 (-0.63%) | 732,140 |
| 13 Jul 2021 | INR | 161.85 | 162.85 | 158.25 | 159.2 | 159.2 | -1.35 (-0.84%) | 807,190 |
| 12 Jul 2021 | INR | 159 | 163.8 | 157.45 | 160.55 | 160.55 | +3.6 (+2.29%) | 1,290,000 |
| 9 Jul 2021 | INR | 157.25 | 159.5 | 156 | 156.95 | 156.95 | -0.7 (-0.44%) | 532,050 |
| 8 Jul 2021 | INR | 159.25 | 161.9 | 153 | 157.65 | 157.65 | -1.45 (-0.91%) | 1,260,000 |
| 7 Jul 2021 | INR | 157.5 | 161.35 | 155.65 | 159.1 | 159.1 | +2.25 (+1.43%) | 1,050,000 |
| 6 Jul 2021 | INR | 164 | 166.85 | 153.65 | 156.85 | 156.85 | -8.85 (-5.34%) | 1,370,000 |
| 5 Jul 2021 | INR | 165.95 | 167.55 | 163.5 | 165.7 | 165.7 | +0.9 (+0.55%) | 1,060,000 |
| 2 Jul 2021 | INR | 162.5 | 168.8 | 161.3 | 164.8 | 164.8 | +2.75 (+1.70%) | 1,920,000 |
| 1 Jul 2021 | INR | 161.95 | 164.7 | 159 | 162.05 | 162.05 | +0.9 (+0.56%) | 1,320,000 |
| 30 Jun 2021 | INR | 165.2 | 166.35 | 160.5 | 161.15 | 161.15 | -4.25 (-2.57%) | 1,900,000 |
| 29 Jun 2021 | INR | 163.8 | 168.8 | 160.15 | 165.4 | 165.4 | +2.55 (+1.57%) | 2,520,000 |
| 28 Jun 2021 | INR | 162.2 | 166.7 | 158.2 | 162.85 | 162.85 | +1.4 (+0.87%) | 2,150,000 |
| 25 Jun 2021 | INR | 153.3 | 179.95 | 150.75 | 161.45 | 161.45 | +9.65 (+6.36%) | 13,120,000 |
| 24 Jun 2021 | INR | 148.3 | 154.65 | 145.15 | 151.8 | 151.8 | +4.5 (+3.05%) | 2,050,000 |
| 23 Jun 2021 | INR | 150.5 | 150.9 | 145.85 | 147.3 | 147.3 | -2.5 (-1.67%) | 1,200,000 |
| 22 Jun 2021 | INR | 152.9 | 153.75 | 149.1 | 149.8 | 149.8 | -2.45 (-1.61%) | 1,380,000 |
| 21 Jun 2021 | INR | 143.5 | 153 | 141.9 | 152.25 | 152.25 | +6.35 (+4.35%) | 1,860,000 |
| 18 Jun 2021 | INR | 150 | 153.1 | 138.95 | 145.9 | 145.9 | -3.1 (-2.08%) | 2,190,000 |
| 17 Jun 2021 | INR | 144.7 | 157.9 | 144.6 | 149 | 149 | +2.8 (+1.92%) | 4,170,000 |
| 16 Jun 2021 | INR | 147 | 149.35 | 141.3 | 146.2 | 146.2 | +0.85 (+0.58%) | 2,910,000 |
| 15 Jun 2021 | INR | 142.7 | 149.35 | 141.15 | 145.35 | 145.35 | +3.7 (+2.61%) | 2,330,000 |
