| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | INR | 144 | 144.2 | 135.5 | 141.65 | 141.65 | -2.95 (-2.04%) | 1,850,000 |
| 11 Jun 2021 | INR | 146 | 148 | 142.25 | 144.6 | 144.6 | -0.75 (-0.52%) | 1,870,000 |
| 10 Jun 2021 | INR | 143.6 | 149.6 | 140.15 | 145.35 | 145.35 | +3.6 (+2.54%) | 3,670,000 |
| 9 Jun 2021 | INR | 126.2 | 150.95 | 126.2 | 141.75 | 141.75 | +14.6 (+11.48%) | 8,940,000 |
| 8 Jun 2021 | INR | 130 | 130.25 | 124.45 | 127.15 | 127.15 | -1.8 (-1.40%) | 893,590 |
| 7 Jun 2021 | INR | 127 | 130.5 | 126.25 | 128.95 | 128.95 | +4.95 (+3.99%) | 2,450,000 |
| 4 Jun 2021 | INR | 124.15 | 125.4 | 123.15 | 124 | 124 | +0.8 (+0.65%) | 841,020 |
| 3 Jun 2021 | INR | 124.15 | 126.55 | 121.85 | 123.2 | 123.2 | +0.05 (+0.04%) | 1,740,000 |
| 2 Jun 2021 | INR | 120 | 124.5 | 120 | 123.15 | 123.15 | +3.3 (+2.75%) | 2,500,000 |
| 1 Jun 2021 | INR | 121.5 | 122.95 | 118.5 | 119.85 | 119.85 | -2.55 (-2.08%) | 1,200,000 |
| 31 May 2021 | INR | 118.75 | 123.8 | 118.4 | 122.4 | 122.4 | +4.3 (+3.64%) | 1,520,000 |
| 28 May 2021 | INR | 123.9 | 124.15 | 117 | 118.1 | 118.1 | -4.85 (-3.94%) | 2,190,000 |
| 27 May 2021 | INR | 124.1 | 127.3 | 122 | 122.95 | 122.95 | -1.2 (-0.97%) | 1,250,000 |
| 26 May 2021 | INR | 118 | 131.65 | 115.7 | 124.15 | 124.15 | +3.15 (+2.60%) | 4,690,000 |
| 25 May 2021 | INR | 128.1 | 129 | 118.1 | 121 | 121 | -6.3 (-4.95%) | 1,820,000 |
| 24 May 2021 | INR | 130 | 131.8 | 126.25 | 127.3 | 127.3 | -2.65 (-2.04%) | 1,300,000 |
| 21 May 2021 | INR | 127 | 134.9 | 125.2 | 129.95 | 129.95 | +4.3 (+3.42%) | 4,690,000 |
| 20 May 2021 | INR | 121.2 | 128.15 | 118.15 | 125.65 | 125.65 | +5.9 (+4.93%) | 3,650,000 |
| 19 May 2021 | INR | 127.4 | 129.5 | 118.4 | 119.75 | 119.75 | -6.15 (-4.88%) | 4,510,000 |
| 18 May 2021 | INR | 105.75 | 125.9 | 105.25 | 125.9 | 125.9 | +20.95 (+19.96%) | 8,970,000 |
| 17 May 2021 | INR | 106.1 | 108.65 | 104.2 | 104.95 | 104.95 | -1 (-0.94%) | 559,100 |
| 14 May 2021 | INR | 106.7 | 107.85 | 104.35 | 105.95 | 105.95 | -0.15 (-0.14%) | 354,300 |
| 12 May 2021 | INR | 108.4 | 110.2 | 105.2 | 106.1 | 106.1 | -2.3 (-2.12%) | 452,090 |
| 11 May 2021 | INR | 104.95 | 112 | 104.3 | 108.4 | 108.4 | +2.45 (+2.31%) | 1,400,000 |
| 10 May 2021 | INR | 108.2 | 110.9 | 105.1 | 105.95 | 105.95 | -1.2 (-1.12%) | 647,340 |
| 7 May 2021 | INR | 109.7 | 111 | 105.1 | 107.15 | 107.15 | -1.6 (-1.47%) | 755,550 |
| 6 May 2021 | INR | 106.4 | 111.65 | 106 | 108.75 | 108.75 | +3.6 (+3.42%) | 2,050,000 |
| 5 May 2021 | INR | 102.6 | 107 | 102.6 | 105.15 | 105.15 | +4.3 (+4.26%) | 1,400,000 |
| 4 May 2021 | INR | 101.7 | 106.65 | 99.8 | 100.85 | 100.85 | +0.15 (+0.15%) | 1,580,000 |
| 3 May 2021 | INR | 96.45 | 101.85 | 95.6 | 100.7 | 100.7 | +5.1 (+5.33%) | 1,020,000 |
