| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | INR | 97.1 | 98.9 | 95.25 | 95.6 | 95.6 | -2.05 (-2.10%) | 449,650 |
| 29 Apr 2021 | INR | 99.9 | 101.3 | 96.6 | 97.65 | 97.65 | -1.35 (-1.36%) | 592,230 |
| 28 Apr 2021 | INR | 96.9 | 101.7 | 96.55 | 99 | 99 | +2.6 (+2.70%) | 1,050,000 |
| 27 Apr 2021 | INR | 95.15 | 97.7 | 95.15 | 96.4 | 96.4 | +0.05 (+0.05%) | 395,310 |
| 26 Apr 2021 | INR | 96.55 | 98.7 | 95.7 | 96.35 | 96.35 | +0.25 (+0.26%) | 402,120 |
| 23 Apr 2021 | INR | 96 | 98.7 | 95.1 | 96.1 | 96.1 | -0.5 (-0.52%) | 399,080 |
| 22 Apr 2021 | INR | 95.1 | 98.7 | 95.1 | 96.6 | 96.6 | +0.15 (+0.16%) | 628,590 |
| 20 Apr 2021 | INR | 96 | 102 | 95.3 | 96.45 | 96.45 | +2.1 (+2.23%) | 1,270,000 |
| 19 Apr 2021 | INR | 97 | 97 | 93.15 | 94.35 | 94.35 | -4.45 (-4.50%) | 421,820 |
| 16 Apr 2021 | INR | 99.25 | 100.95 | 98.5 | 98.8 | 98.8 | +0.1 (+0.10%) | 333,430 |
| 15 Apr 2021 | INR | 101 | 102.05 | 96.1 | 98.7 | 98.7 | -2.3 (-2.28%) | 615,960 |
| 13 Apr 2021 | INR | 98.1 | 103 | 98.1 | 101 | 101 | +3.6 (+3.70%) | 639,310 |
| 12 Apr 2021 | INR | 104.55 | 105 | 95.25 | 97.4 | 97.4 | -10.65 (-9.86%) | 1,430,000 |
| 9 Apr 2021 | INR | 102.8 | 108.6 | 102.65 | 108.05 | 108.05 | +5.2 (+5.06%) | 1,350,000 |
| 8 Apr 2021 | INR | 103 | 105.6 | 102.4 | 102.85 | 102.85 | +0.3 (+0.29%) | 548,530 |
| 7 Apr 2021 | INR | 103.75 | 105.1 | 102.15 | 102.55 | 102.55 | -1 (-0.97%) | 302,560 |
| 6 Apr 2021 | INR | 104 | 106.35 | 102.65 | 103.55 | 103.55 | +0.45 (+0.44%) | 294,680 |
| 5 Apr 2021 | INR | 105 | 105 | 101.4 | 103.1 | 103.1 | -2.95 (-2.78%) | 492,880 |
| 1 Apr 2021 | INR | 103.7 | 107.45 | 103.15 | 106.05 | 106.05 | +3.3 (+3.21%) | 421,230 |
| 31 Mar 2021 | INR | 103.5 | 105 | 102.55 | 102.75 | 102.75 | -1 (-0.96%) | 319,610 |
| 30 Mar 2021 | INR | 103.65 | 106.2 | 103 | 103.75 | 103.75 | +0.85 (+0.83%) | 411,920 |
| 26 Mar 2021 | INR | 102.75 | 106.2 | 101.25 | 102.9 | 102.9 | +1.7 (+1.68%) | 721,340 |
| 25 Mar 2021 | INR | 104.1 | 105.25 | 100 | 101.2 | 101.2 | -4.15 (-3.94%) | 506,920 |
| 24 Mar 2021 | INR | 109 | 109.9 | 104.7 | 105.35 | 105.35 | -4.9 (-4.44%) | 472,530 |
| 23 Mar 2021 | INR | 110.6 | 111 | 107.95 | 110.25 | 110.25 | +0.3 (+0.27%) | 600,500 |
| 22 Mar 2021 | INR | 107 | 112.7 | 105.5 | 109.95 | 109.95 | +3.3 (+3.09%) | 1,210,000 |
| 19 Mar 2021 | INR | 104.35 | 107.35 | 101.8 | 106.65 | 106.65 | +1.75 (+1.67%) | 773,540 |
| 18 Mar 2021 | INR | 111.3 | 114.2 | 103 | 104.9 | 104.9 | -6.3 (-5.67%) | 1,440,000 |
| 17 Mar 2021 | INR | 106.95 | 113.8 | 106.05 | 111.2 | 111.2 | +5.15 (+4.86%) | 3,200,000 |
| 16 Mar 2021 | INR | 105 | 107.7 | 103.05 | 106.05 | 106.05 | +1.95 (+1.87%) | 1,190,000 |
