| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | INR | 107.5 | 108.4 | 101.55 | 104.1 | 104.1 | -2 (-1.89%) | 1,070,000 |
| 12 Mar 2021 | INR | 109.9 | 110.9 | 104.4 | 106.1 | 106.1 | -3.45 (-3.15%) | 1,470,000 |
| 10 Mar 2021 | INR | 107 | 112 | 104.55 | 109.55 | 109.55 | +2.95 (+2.77%) | 2,280,000 |
| 9 Mar 2021 | INR | 111.7 | 114.3 | 102.55 | 106.6 | 106.6 | -3.9 (-3.53%) | 1,670,000 |
| 8 Mar 2021 | INR | 114.25 | 117.95 | 109.5 | 110.5 | 110.5 | -2.75 (-2.43%) | 2,510,000 |
| 5 Mar 2021 | INR | 111.5 | 118.45 | 106.9 | 113.25 | 113.25 | +1.7 (+1.52%) | 5,630,000 |
| 4 Mar 2021 | INR | 100.25 | 116.2 | 99 | 111.55 | 111.55 | +10.2 (+10.06%) | 7,120,000 |
| 3 Mar 2021 | INR | 96.3 | 105.5 | 95.3 | 101.35 | 101.35 | +6.05 (+6.35%) | 4,760,000 |
| 2 Mar 2021 | INR | 94.3 | 98.85 | 94.15 | 95.3 | 95.3 | +0.6 (+0.63%) | 1,310,000 |
| 1 Mar 2021 | INR | 93.5 | 95.5 | 92.1 | 94.7 | 94.7 | +1.75 (+1.88%) | 667,810 |
| 26 Feb 2021 | INR | 93 | 95 | 91.55 | 92.95 | 92.95 | -1.05 (-1.12%) | 710,270 |
| 25 Feb 2021 | INR | 96.4 | 97.5 | 93.65 | 94 | 94 | -2.15 (-2.24%) | 769,940 |
| 24 Feb 2021 | INR | 96.65 | 99.5 | 94.5 | 96.15 | 96.15 | +0.3 (+0.31%) | 1,130,000 |
| 23 Feb 2021 | INR | 89.05 | 98.2 | 89.05 | 95.85 | 95.85 | +6.6 (+7.39%) | 2,730,000 |
| 22 Feb 2021 | INR | 91.8 | 93.05 | 88.1 | 89.25 | 89.25 | -2.2 (-2.41%) | 547,230 |
| 19 Feb 2021 | INR | 91.2 | 93.2 | 90.5 | 91.45 | 91.45 | -1.05 (-1.14%) | 428,270 |
| 18 Feb 2021 | INR | 92.5 | 94.5 | 90.65 | 92.5 | 92.5 | +0.3 (+0.33%) | 645,470 |
| 17 Feb 2021 | INR | 90.4 | 94.25 | 90 | 92.2 | 92.2 | +1 (+1.10%) | 868,410 |
| 16 Feb 2021 | INR | 91.05 | 92.15 | 90.3 | 91.2 | 91.2 | -0.55 (-0.60%) | 332,750 |
| 15 Feb 2021 | INR | 93.75 | 94.4 | 91.35 | 91.75 | 91.75 | -1.2 (-1.29%) | 574,410 |
| 12 Feb 2021 | INR | 94.1 | 95.9 | 92.05 | 92.95 | 92.95 | -0.8 (-0.85%) | 657,080 |
| 11 Feb 2021 | INR | 92.05 | 94.75 | 90.3 | 93.75 | 93.75 | +1.55 (+1.68%) | 666,080 |
| 10 Feb 2021 | INR | 92 | 94 | 90.35 | 92.2 | 92.2 | +0.7 (+0.77%) | 478,240 |
| 9 Feb 2021 | INR | 92.5 | 93.35 | 91 | 91.5 | 91.5 | -0.65 (-0.71%) | 445,790 |
| 8 Feb 2021 | INR | 91.9 | 93 | 90.6 | 92.15 | 92.15 | -3.55 (-3.71%) | 862,850 |
| 5 Feb 2021 | INR | 99 | 101.85 | 94 | 95.7 | 95.7 | -1.85 (-1.90%) | 1,620,000 |
| 4 Feb 2021 | INR | 90.55 | 99 | 90.55 | 97.55 | 97.55 | +5.95 (+6.50%) | 1,690,000 |
| 3 Feb 2021 | INR | 90.15 | 92 | 90.15 | 91.6 | 91.6 | +2.15 (+2.40%) | 328,730 |
| 2 Feb 2021 | INR | 90.5 | 91.25 | 88.75 | 89.45 | 89.45 | -0.45 (-0.50%) | 687,820 |
| 1 Feb 2021 | INR | 90.3 | 92.25 | 89 | 89.9 | 89.9 | -0.15 (-0.17%) | 416,440 |
