| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | INR | 91.45 | 92.15 | 89.45 | 90.05 | 90.05 | -0.55 (-0.61%) | 233,270 |
| 28 Jan 2021 | INR | 89.5 | 93.65 | 88.9 | 90.6 | 90.6 | +0.1 (+0.11%) | 392,410 |
| 27 Jan 2021 | INR | 94.95 | 94.95 | 89.55 | 90.5 | 90.5 | -3.5 (-3.72%) | 360,980 |
| 25 Jan 2021 | INR | 90 | 97.75 | 90 | 94 | 94 | +4.1 (+4.56%) | 1,940,000 |
| 22 Jan 2021 | INR | 91.35 | 92.85 | 88.8 | 89.9 | 89.9 | -0.85 (-0.94%) | 304,210 |
| 21 Jan 2021 | INR | 93.9 | 96.45 | 89.55 | 90.75 | 90.75 | -2.4 (-2.58%) | 420,340 |
| 20 Jan 2021 | INR | 96.25 | 96.85 | 92.7 | 93.15 | 93.15 | -1.1 (-1.17%) | 429,900 |
| 19 Jan 2021 | INR | 88.8 | 96.15 | 87.9 | 94.25 | 94.25 | +6.8 (+7.78%) | 577,770 |
| 18 Jan 2021 | INR | 89 | 90.15 | 85 | 87.45 | 87.45 | -4.35 (-4.74%) | 600,610 |
| 15 Jan 2021 | INR | 93.9 | 94.15 | 91.5 | 91.8 | 91.8 | -2.25 (-2.39%) | 296,470 |
| 14 Jan 2021 | INR | 94.6 | 95.85 | 93.65 | 94.05 | 94.05 | -0.55 (-0.58%) | 225,590 |
| 13 Jan 2021 | INR | 96.2 | 97.1 | 94.1 | 94.6 | 94.6 | -1.6 (-1.66%) | 333,870 |
| 12 Jan 2021 | INR | 96 | 99 | 94.65 | 96.2 | 96.2 | -0.05 (-0.05%) | 346,230 |
| 11 Jan 2021 | INR | 99.15 | 99.35 | 93 | 96.25 | 96.25 | -2 (-2.04%) | 644,110 |
| 8 Jan 2021 | INR | 98.85 | 101.3 | 98 | 98.25 | 98.25 | +0.1 (+0.10%) | 536,730 |
| 7 Jan 2021 | INR | 96.4 | 100.65 | 96.3 | 98.15 | 98.15 | +2.3 (+2.40%) | 538,600 |
| 6 Jan 2021 | INR | 97.5 | 98.6 | 95 | 95.85 | 95.85 | -1.4 (-1.44%) | 514,890 |
| 5 Jan 2021 | INR | 98.1 | 98.75 | 96 | 97.25 | 97.25 | -2.75 (-2.75%) | 559,120 |
| 4 Jan 2021 | INR | 102.9 | 104 | 96.65 | 100 | 100 | -1.75 (-1.72%) | 1,020,000 |
| 1 Jan 2021 | INR | 101.85 | 105.8 | 101.5 | 101.75 | 101.75 | +0.65 (+0.64%) | 1,290,000 |
| 31 Dec 2020 | INR | 97.9 | 106.6 | 95.2 | 101.1 | 101.1 | +3.3 (+3.37%) | 3,360,000 |
| 30 Dec 2020 | INR | 90.65 | 98.9 | 88.2 | 97.8 | 97.8 | +7.85 (+8.73%) | 5,760,000 |
| 29 Dec 2020 | INR | 91.4 | 92.5 | 88.5 | 89.95 | 89.95 | -0.85 (-0.94%) | 1,370,000 |
| 28 Dec 2020 | INR | 87.1 | 93 | 87 | 90.8 | 90.8 | +4.5 (+5.21%) | 2,470,000 |
| 24 Dec 2020 | INR | 86.2 | 87 | 84.05 | 86.3 | 86.3 | +0.65 (+0.76%) | 397,570 |
| 23 Dec 2020 | INR | 81 | 86 | 80.5 | 85.65 | 85.65 | +4.55 (+5.61%) | 421,820 |
| 22 Dec 2020 | INR | 80.2 | 83.95 | 76.55 | 81.1 | 81.1 | -1.25 (-1.52%) | 567,280 |
| 21 Dec 2020 | INR | 86.9 | 87.5 | 80 | 82.35 | 82.35 | -5.75 (-6.53%) | 756,660 |
| 18 Dec 2020 | INR | 83.9 | 89 | 81 | 88.1 | 88.1 | +5.05 (+6.08%) | 1,760,000 |
| 17 Dec 2020 | INR | 84.9 | 85.05 | 82.3 | 83.05 | 83.05 | -1.3 (-1.54%) | 288,970 |
