| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | INR | 85.1 | 87 | 83.95 | 84.35 | 84.35 | -0.05 (-0.06%) | 296,460 |
| 15 Dec 2020 | INR | 86.65 | 86.65 | 83.85 | 84.4 | 84.4 | -1.85 (-2.14%) | 265,150 |
| 14 Dec 2020 | INR | 87.95 | 88.5 | 85 | 86.25 | 86.25 | -1.55 (-1.77%) | 275,330 |
| 11 Dec 2020 | INR | 88 | 89.15 | 85.2 | 87.8 | 87.8 | +2.55 (+2.99%) | 889,820 |
| 10 Dec 2020 | INR | 88.75 | 88.75 | 80.75 | 85.25 | 85.25 | -2.95 (-3.34%) | 1,420,000 |
| 9 Dec 2020 | INR | 88.65 | 90 | 87.9 | 88.2 | 88.2 | +0.05 (+0.06%) | 361,560 |
| 8 Dec 2020 | INR | 89.5 | 91 | 87.5 | 88.15 | 88.15 | -0.65 (-0.73%) | 450,830 |
| 7 Dec 2020 | INR | 88.9 | 90.95 | 88 | 88.8 | 88.8 | +0.5 (+0.57%) | 705,550 |
| 4 Dec 2020 | INR | 90 | 90.2 | 87.8 | 88.3 | 88.3 | -1.45 (-1.62%) | 425,720 |
| 3 Dec 2020 | INR | 89.4 | 91 | 88.25 | 89.75 | 89.75 | +0.9 (+1.01%) | 526,960 |
| 2 Dec 2020 | INR | 90 | 90.3 | 88 | 88.85 | 88.85 | -0.85 (-0.95%) | 339,930 |
| 1 Dec 2020 | INR | 91.4 | 91.4 | 89 | 89.7 | 89.7 | +0.65 (+0.73%) | 539,630 |
| 27 Nov 2020 | INR | 90 | 91 | 88.7 | 89.05 | 89.05 | -0.75 (-0.84%) | 435,610 |
| 26 Nov 2020 | INR | 90.5 | 92.5 | 87.6 | 89.8 | 89.8 | -0.15 (-0.17%) | 822,890 |
| 25 Nov 2020 | INR | 87 | 91.2 | 86.1 | 89.95 | 89.95 | +2.95 (+3.39%) | 1,180,000 |
| 24 Nov 2020 | INR | 89.95 | 90.5 | 84.65 | 87 | 87 | -2.6 (-2.90%) | 810,210 |
| 23 Nov 2020 | INR | 92.45 | 92.6 | 88.65 | 89.6 | 89.6 | -2.05 (-2.24%) | 583,220 |
| 20 Nov 2020 | INR | 90.8 | 93 | 88 | 91.65 | 91.65 | +2 (+2.23%) | 1,150,000 |
| 19 Nov 2020 | INR | 91 | 95.3 | 88.1 | 89.65 | 89.65 | -1.4 (-1.54%) | 2,040,000 |
| 18 Nov 2020 | INR | 96 | 96 | 90 | 91.05 | 91.05 | -5.65 (-5.84%) | 2,140,000 |
| 17 Nov 2020 | INR | 91.25 | 98.35 | 90.95 | 96.7 | 96.7 | +7.25 (+8.11%) | 8,560,000 |
| 14 Nov 2020 | INR | 80.7 | 91 | 80.05 | 89.45 | 89.45 | +10.15 (+12.80%) | 4,160,099 |
| 13 Nov 2020 | INR | 71.3 | 81.25 | 71.3 | 79.3 | 79.3 | +7.15 (+9.91%) | 5,180,000 |
| 12 Nov 2020 | INR | 70.45 | 74.8 | 69.45 | 72.15 | 72.15 | -0.2 (-0.28%) | 2,740,000 |
| 11 Nov 2020 | INR | 62.25 | 74.25 | 62.1 | 72.35 | 72.35 | +10.45 (+16.88%) | 5,450,000 |
| 10 Nov 2020 | INR | 61.4 | 64.35 | 59.6 | 61.9 | 61.9 | +0.75 (+1.23%) | 619,280 |
| 9 Nov 2020 | INR | 62.9 | 64.05 | 60.6 | 61.15 | 61.15 | -1.45 (-2.32%) | 340,580 |
| 6 Nov 2020 | INR | 62.3 | 64.4 | 62.2 | 62.6 | 62.6 | -0.6 (-0.95%) | 280,640 |
| 5 Nov 2020 | INR | 61.2 | 63.75 | 60.35 | 63.2 | 63.2 | +1.7 (+2.76%) | 760,820 |
| 4 Nov 2020 | INR | 59.55 | 63 | 59.5 | 61.5 | 61.5 | +1.1 (+1.82%) | 442,960 |
