| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | INR | 62.5 | 63.4 | 59.6 | 60.4 | 60.4 | -2.45 (-3.90%) | 524,280 |
| 2 Nov 2020 | INR | 65.9 | 65.95 | 62 | 62.85 | 62.85 | -2.75 (-4.19%) | 540,850 |
| 30 Oct 2020 | INR | 66.35 | 69 | 64.35 | 65.6 | 65.6 | -0.85 (-1.28%) | 1,370,000 |
| 29 Oct 2020 | INR | 64.9 | 67.5 | 64 | 66.45 | 66.45 | +0.3 (+0.45%) | 1,280,000 |
| 28 Oct 2020 | INR | 61.8 | 67.35 | 61.05 | 66.15 | 66.15 | +3.6 (+5.76%) | 1,770,000 |
| 27 Oct 2020 | INR | 58.35 | 70.1 | 57.4 | 62.55 | 62.55 | +4.1 (+7.01%) | 4,140,000 |
| 26 Oct 2020 | INR | 57.35 | 59.3 | 56.65 | 58.45 | 58.45 | +0.9 (+1.56%) | 483,640 |
| 23 Oct 2020 | INR | 56.45 | 58.55 | 55.8 | 57.55 | 57.55 | +1.9 (+3.41%) | 654,920 |
| 22 Oct 2020 | INR | 56.4 | 56.9 | 55.1 | 55.65 | 55.65 | -0.9 (-1.59%) | 271,340 |
| 21 Oct 2020 | INR | 54.7 | 57.35 | 54.5 | 56.55 | 56.55 | +1.85 (+3.38%) | 787,300 |
| 20 Oct 2020 | INR | 52.25 | 55.55 | 51.55 | 54.7 | 54.7 | +2.45 (+4.69%) | 523,680 |
| 19 Oct 2020 | INR | 53 | 53 | 51.15 | 52.25 | 52.25 | +0.25 (+0.48%) | 134,050 |
| 16 Oct 2020 | INR | 52.2 | 53.75 | 51.2 | 52 | 52 | +0.25 (+0.48%) | 179,510 |
| 15 Oct 2020 | INR | 53.35 | 53.65 | 51.4 | 51.75 | 51.75 | -1.15 (-2.17%) | 179,060 |
| 14 Oct 2020 | INR | 53.3 | 53.6 | 52.15 | 52.9 | 52.9 | -0.35 (-0.66%) | 155,570 |
| 13 Oct 2020 | INR | 53.7 | 54.55 | 53.1 | 53.25 | 53.25 | -0.55 (-1.02%) | 215,950 |
| 12 Oct 2020 | INR | 53.65 | 56.8 | 53.3 | 53.8 | 53.8 | +0.35 (+0.65%) | 503,950 |
| 9 Oct 2020 | INR | 53.5 | 54.85 | 53 | 53.45 | 53.45 | +0.4 (+0.75%) | 446,600 |
| 8 Oct 2020 | INR | 56.6 | 56.9 | 52.6 | 53.05 | 53.05 | -2.95 (-5.27%) | 505,810 |
| 7 Oct 2020 | INR | 57.85 | 57.85 | 55.4 | 56 | 56 | -2 (-3.45%) | 544,950 |
| 6 Oct 2020 | INR | 57.6 | 58.95 | 56.55 | 58 | 58 | +0.85 (+1.49%) | 2,020,000 |
| 5 Oct 2020 | INR | 58 | 58 | 56.25 | 57.15 | 57.15 | -1.2 (-2.06%) | 598,010 |
| 1 Oct 2020 | INR | 53.65 | 59.1 | 53.25 | 58.35 | 58.35 | +5.25 (+9.89%) | 2,550,000 |
| 30 Sep 2020 | INR | 56.9 | 56.9 | 52.7 | 53.1 | 53.1 | -3.95 (-6.92%) | 1,570,000 |
| 29 Sep 2020 | INR | 49.95 | 58.3 | 47.65 | 57.05 | 57.05 | +7.5 (+15.14%) | 4,540,000 |
| 28 Sep 2020 | INR | 48 | 50.1 | 48 | 49.55 | 49.55 | +1.6 (+3.34%) | 486,260 |
| 25 Sep 2020 | INR | 46.2 | 48.5 | 46.2 | 47.95 | 47.95 | +1.85 (+4.01%) | 278,910 |
| 24 Sep 2020 | INR | 46.6 | 47.6 | 45.9 | 46.1 | 46.1 | -1.55 (-3.25%) | 373,820 |
| 23 Sep 2020 | INR | 49.8 | 50.7 | 47.15 | 47.65 | 47.65 | -1.75 (-3.54%) | 415,740 |
| 22 Sep 2020 | INR | 46.85 | 49.95 | 43.2 | 49.4 | 49.4 | +2.55 (+5.44%) | 1,150,000 |
