| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | INR | 122 | 127.5 | 119.25 | 126.35 | 126.35 | +5.55 (+4.59%) | 3,390,000 |
| 22 Dec 2023 | INR | 144.9 | 149 | 117.65 | 120.8 | 120.8 | -17.2 (-12.46%) | 8,380,000 |
| 21 Dec 2023 | INR | 134.95 | 138.95 | 134 | 138 | 138 | +2.15 (+1.58%) | 483,430 |
| 20 Dec 2023 | INR | 145.1 | 147 | 135 | 135.85 | 135.85 | -8.7 (-6.02%) | 1,170,000 |
| 19 Dec 2023 | INR | 138.5 | 147 | 138.45 | 144.55 | 144.55 | +6.85 (+4.97%) | 2,090,000 |
| 18 Dec 2023 | INR | 137.5 | 140.3 | 137.05 | 137.7 | 137.7 | +0.7 (+0.51%) | 536,830 |
| 15 Dec 2023 | INR | 137.9 | 138.5 | 136.5 | 137 | 137 | +0.25 (+0.18%) | 207,740 |
| 14 Dec 2023 | INR | 139.1 | 139.6 | 133.7 | 136.75 | 136.75 | -2.1 (-1.51%) | 342,120 |
| 13 Dec 2023 | INR | 139.55 | 140.5 | 137.75 | 138.85 | 138.85 | +0.2 (+0.14%) | 335,230 |
| 12 Dec 2023 | INR | 136.7 | 141.85 | 136.65 | 138.65 | 138.65 | +2.4 (+1.76%) | 771,620 |
| 11 Dec 2023 | INR | 137.85 | 138.5 | 134 | 136.25 | 136.25 | -0.85 (-0.62%) | 330,010 |
| 8 Dec 2023 | INR | 138.35 | 139.9 | 135.85 | 137.1 | 137.1 | -0.4 (-0.29%) | 283,370 |
| 7 Dec 2023 | INR | 138.7 | 138.95 | 137 | 137.5 | 137.5 | -0.85 (-0.61%) | 220,000 |
| 6 Dec 2023 | INR | 137.75 | 139.1 | 136.65 | 138.35 | 138.35 | +1.05 (+0.76%) | 229,080 |
| 5 Dec 2023 | INR | 139.75 | 139.95 | 136.4 | 137.3 | 137.3 | -1.6 (-1.15%) | 211,790 |
| 4 Dec 2023 | INR | 137.5 | 140.9 | 136.55 | 138.9 | 138.9 | +3.25 (+2.40%) | 499,690 |
| 1 Dec 2023 | INR | 137.25 | 137.9 | 134.35 | 135.65 | 135.65 | -0.7 (-0.51%) | 192,340 |
| 30 Nov 2023 | INR | 136.95 | 137.95 | 136 | 136.35 | 136.35 | -0.7 (-0.51%) | 169,850 |
| 29 Nov 2023 | INR | 138.5 | 139.1 | 136.8 | 137.05 | 137.05 | -0.95 (-0.69%) | 288,480 |
| 28 Nov 2023 | INR | 137.8 | 139.5 | 137.2 | 138 | 138 | +0.9 (+0.66%) | 598,660 |
| 24 Nov 2023 | INR | 132.6 | 138.85 | 132.25 | 137.1 | 137.1 | +4.3 (+3.24%) | 1,840,000 |
| 23 Nov 2023 | INR | 133.2 | 134.95 | 132.25 | 132.8 | 132.8 | -0.85 (-0.64%) | 428,280 |
| 22 Nov 2023 | INR | 135.45 | 135.45 | 132.2 | 133.65 | 133.65 | -0.95 (-0.71%) | 410,730 |
| 21 Nov 2023 | INR | 137.05 | 137.3 | 134.5 | 134.6 | 134.6 | -1.75 (-1.28%) | 386,220 |
| 20 Nov 2023 | INR | 135 | 137.2 | 135 | 136.35 | 136.35 | +1.7 (+1.26%) | 500,630 |
| 17 Nov 2023 | INR | 136.6 | 137 | 134.05 | 134.65 | 134.65 | -1.65 (-1.21%) | 394,130 |
| 16 Nov 2023 | INR | 136.95 | 138.25 | 135.5 | 136.3 | 136.3 | -0.6 (-0.44%) | 395,310 |
| 15 Nov 2023 | INR | 138.25 | 138.8 | 136 | 136.9 | 136.9 | +0.45 (+0.33%) | 490,250 |
| 13 Nov 2023 | INR | 139.65 | 139.65 | 136 | 136.45 | 136.45 | -0.5 (-0.37%) | 385,390 |
| 12 Nov 2023 | INR | 135.5 | 137.2 | 135.5 | 136.95 | 136.95 | +2 (+1.48%) | 104,450 |
