| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | INR | 51 | 51.5 | 46.6 | 46.85 | 46.85 | -3.1 (-6.21%) | 814,210 |
| 18 Sep 2020 | INR | 47.3 | 50.5 | 47.1 | 49.95 | 49.95 | +3.1 (+6.62%) | 2,350,000 |
| 17 Sep 2020 | INR | 45 | 47.4 | 45 | 46.85 | 46.85 | +1.35 (+2.97%) | 496,800 |
| 16 Sep 2020 | INR | 45.5 | 46.15 | 44.9 | 45.5 | 45.5 | +0.7 (+1.56%) | 315,990 |
| 15 Sep 2020 | INR | 44.5 | 45.95 | 44.5 | 44.8 | 44.8 | -0.8 (-1.75%) | 253,740 |
| 14 Sep 2020 | INR | 45.95 | 47 | 45 | 45.6 | 45.6 | -0.1 (-0.22%) | 510,990 |
| 11 Sep 2020 | INR | 47 | 47.15 | 45.05 | 45.7 | 45.7 | -0.95 (-2.04%) | 559,620 |
| 10 Sep 2020 | INR | 42.5 | 47.4 | 42.5 | 46.65 | 46.65 | +4.35 (+10.28%) | 1,420,000 |
| 9 Sep 2020 | INR | 43.05 | 43.4 | 41.75 | 42.3 | 42.3 | -1.15 (-2.65%) | 298,350 |
| 8 Sep 2020 | INR | 45 | 45 | 43.25 | 43.45 | 43.45 | -1.6 (-3.55%) | 301,170 |
| 7 Sep 2020 | INR | 45.4 | 46.1 | 44.55 | 45.05 | 45.05 | -0.35 (-0.77%) | 265,050 |
| 4 Sep 2020 | INR | 45 | 46.2 | 44.6 | 45.4 | 45.4 | -0.6 (-1.30%) | 213,250 |
| 3 Sep 2020 | INR | 45 | 46.45 | 45 | 46 | 46 | +0.65 (+1.43%) | 225,060 |
| 2 Sep 2020 | INR | 45.9 | 46.1 | 44.85 | 45.35 | 45.35 | -0.1 (-0.22%) | 161,640 |
| 1 Sep 2020 | INR | 45 | 46 | 44.35 | 45.45 | 45.45 | +0.35 (+0.78%) | 221,370 |
| 31 Aug 2020 | INR | 47.95 | 48.1 | 44.15 | 45.1 | 45.1 | -2.3 (-4.85%) | 517,530 |
| 28 Aug 2020 | INR | 48.4 | 48.65 | 47.25 | 47.4 | 47.4 | -0.7 (-1.46%) | 387,080 |
| 27 Aug 2020 | INR | 48.8 | 49.25 | 47.8 | 48.1 | 48.1 | -0.1 (-0.21%) | 474,820 |
| 26 Aug 2020 | INR | 49 | 49.65 | 47.8 | 48.2 | 48.2 | -1.1 (-2.23%) | 651,750 |
| 25 Aug 2020 | INR | 49.8 | 51.85 | 48.4 | 49.3 | 49.3 | +2.8 (+6.02%) | 2,180,000 |
| 24 Aug 2020 | INR | 48.3 | 48.9 | 46.3 | 46.5 | 46.5 | -1.5 (-3.13%) | 729,040 |
| 21 Aug 2020 | INR | 49.2 | 49.8 | 47.7 | 48 | 48 | -0.8 (-1.64%) | 1,100,000 |
| 20 Aug 2020 | INR | 45.3 | 49.8 | 44.9 | 48.8 | 48.8 | +3.15 (+6.90%) | 3,620,000 |
| 19 Aug 2020 | INR | 45.5 | 46.3 | 45.4 | 45.65 | 45.65 | +0.5 (+1.11%) | 697,570 |
| 18 Aug 2020 | INR | 45.5 | 46.55 | 44.4 | 45.15 | 45.15 | 0.0 (0.0%) | 686,750 |
| 17 Aug 2020 | INR | 44.15 | 45.75 | 43.3 | 45.15 | 45.15 | +1.45 (+3.32%) | 860,900 |
| 14 Aug 2020 | INR | 44.2 | 46.7 | 43.2 | 43.7 | 43.7 | -0.3 (-0.68%) | 1,030,000 |
| 13 Aug 2020 | INR | 43.3 | 44.75 | 43.05 | 44 | 44 | +0.95 (+2.21%) | 585,370 |
| 12 Aug 2020 | INR | 43.85 | 44.5 | 42.6 | 43.05 | 43.05 | -1.1 (-2.49%) | 815,210 |
| 11 Aug 2020 | INR | 44.3 | 44.85 | 44 | 44.15 | 44.15 | +0.2 (+0.46%) | 362,990 |
