| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | INR | 43.6 | 45.2 | 43.15 | 43.95 | 43.95 | +0.4 (+0.92%) | 594,240 |
| 7 Aug 2020 | INR | 43.3 | 45.55 | 42.4 | 43.55 | 43.55 | +0.55 (+1.28%) | 766,700 |
| 6 Aug 2020 | INR | 42.6 | 44.1 | 42.6 | 43 | 43 | +0.1 (+0.23%) | 282,360 |
| 5 Aug 2020 | INR | 42.15 | 43.15 | 42.15 | 42.9 | 42.9 | 0.0 (0.0%) | 297,980 |
| 4 Aug 2020 | INR | 42.9 | 43.9 | 42.65 | 42.9 | 42.9 | +0.25 (+0.59%) | 320,870 |
| 3 Aug 2020 | INR | 43.9 | 43.9 | 42.5 | 42.65 | 42.65 | -0.3 (-0.70%) | 255,580 |
| 31 Jul 2020 | INR | 43.95 | 44.45 | 42.65 | 42.95 | 42.95 | -0.35 (-0.81%) | 250,920 |
| 30 Jul 2020 | INR | 44 | 44.1 | 42.6 | 43.3 | 43.3 | -0.7 (-1.59%) | 338,900 |
| 29 Jul 2020 | INR | 44.75 | 45.8 | 43.9 | 44 | 44 | -0.75 (-1.68%) | 494,050 |
| 28 Jul 2020 | INR | 45 | 45.75 | 44.6 | 44.75 | 44.75 | -0.15 (-0.33%) | 281,070 |
| 27 Jul 2020 | INR | 46 | 46.8 | 44.65 | 44.9 | 44.9 | -0.9 (-1.97%) | 268,800 |
| 24 Jul 2020 | INR | 45.85 | 47 | 45.3 | 45.8 | 45.8 | -0.55 (-1.19%) | 225,720 |
| 23 Jul 2020 | INR | 47 | 47.25 | 46.05 | 46.35 | 46.35 | -0.35 (-0.75%) | 245,000 |
| 22 Jul 2020 | INR | 48.45 | 48.5 | 46.5 | 46.7 | 46.7 | -1.5 (-3.11%) | 371,100 |
| 21 Jul 2020 | INR | 49.1 | 49.8 | 47.9 | 48.2 | 48.2 | -0.45 (-0.92%) | 354,640 |
| 20 Jul 2020 | INR | 46 | 50.8 | 45.95 | 48.65 | 48.65 | +2.75 (+5.99%) | 596,520 |
| 17 Jul 2020 | INR | 45.9 | 46.85 | 45.6 | 45.9 | 45.9 | +0.35 (+0.77%) | 222,620 |
| 16 Jul 2020 | INR | 47.05 | 47.05 | 45.3 | 45.55 | 45.55 | -1.5 (-3.19%) | 238,750 |
| 15 Jul 2020 | INR | 46.3 | 48.7 | 46.3 | 47.05 | 47.05 | +0.4 (+0.86%) | 318,970 |
| 14 Jul 2020 | INR | 48.2 | 48.2 | 46.05 | 46.65 | 46.65 | -1.85 (-3.81%) | 255,830 |
| 13 Jul 2020 | INR | 49.5 | 50.3 | 48.05 | 48.5 | 48.5 | -0.8 (-1.62%) | 348,760 |
| 10 Jul 2020 | INR | 49.5 | 50.7 | 48.55 | 49.3 | 49.3 | -0.85 (-1.69%) | 447,870 |
| 9 Jul 2020 | INR | 51.4 | 53.9 | 49.4 | 50.15 | 50.15 | -0.6 (-1.18%) | 1,750,000 |
| 8 Jul 2020 | INR | 48 | 55 | 47.2 | 50.75 | 50.75 | +3.45 (+7.29%) | 4,450,000 |
| 7 Jul 2020 | INR | 42 | 50.3 | 41.55 | 47.3 | 47.3 | +5.35 (+12.75%) | 2,330,000 |
| 6 Jul 2020 | INR | 42.1 | 43 | 41.5 | 41.95 | 41.95 | -0.65 (-1.53%) | 671,440 |
| 3 Jul 2020 | INR | 44.05 | 44.4 | 42.4 | 42.6 | 42.6 | -0.85 (-1.96%) | 583,540 |
| 2 Jul 2020 | INR | 43.55 | 44.65 | 43 | 43.45 | 43.45 | -0.2 (-0.46%) | 324,860 |
| 1 Jul 2020 | INR | 43 | 44.75 | 43 | 43.65 | 43.65 | -0.55 (-1.24%) | 223,460 |
| 30 Jun 2020 | INR | 45.35 | 46.3 | 43.8 | 44.2 | 44.2 | -0.9 (-2.00%) | 200,600 |
