| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | INR | 37.5 | 37.5 | 36.4 | 36.6 | 36.6 | -0.25 (-0.68%) | 90,890 |
| 14 May 2020 | INR | 37.2 | 37.3 | 36 | 36.85 | 36.85 | -0.35 (-0.94%) | 119,110 |
| 13 May 2020 | INR | 37.7 | 38.5 | 36.35 | 37.2 | 37.2 | +1 (+2.76%) | 173,730 |
| 12 May 2020 | INR | 36.95 | 36.95 | 35.25 | 36.2 | 36.2 | -0.55 (-1.50%) | 132,160 |
| 11 May 2020 | INR | 36.8 | 37.45 | 36.3 | 36.75 | 36.75 | +0.45 (+1.24%) | 106,700 |
| 8 May 2020 | INR | 36.65 | 37.4 | 36.2 | 36.3 | 36.3 | -0.65 (-1.76%) | 107,040 |
| 7 May 2020 | INR | 36.85 | 37.4 | 36.05 | 36.95 | 36.95 | +0.6 (+1.65%) | 89,360 |
| 6 May 2020 | INR | 37.7 | 37.7 | 35.75 | 36.35 | 36.35 | -0.35 (-0.95%) | 118,710 |
| 5 May 2020 | INR | 37.9 | 38.3 | 36.55 | 36.7 | 36.7 | -0.9 (-2.39%) | 136,590 |
| 4 May 2020 | INR | 38.75 | 38.75 | 36.05 | 37.6 | 37.6 | -0.85 (-2.21%) | 239,320 |
| 30 Apr 2020 | INR | 39 | 39.15 | 37.9 | 38.45 | 38.45 | +0.5 (+1.32%) | 527,550 |
| 29 Apr 2020 | INR | 36.25 | 38.45 | 35.55 | 37.95 | 37.95 | +2.05 (+5.71%) | 469,380 |
| 28 Apr 2020 | INR | 36.8 | 37.15 | 35.75 | 35.9 | 35.9 | -0.8 (-2.18%) | 257,310 |
| 27 Apr 2020 | INR | 37.1 | 37.45 | 36.6 | 36.7 | 36.7 | -0.25 (-0.68%) | 188,850 |
| 24 Apr 2020 | INR | 37.75 | 37.8 | 36.8 | 36.95 | 36.95 | -0.8 (-2.12%) | 196,720 |
| 23 Apr 2020 | INR | 38.2 | 38.5 | 37.45 | 37.75 | 37.75 | -0.05 (-0.13%) | 264,870 |
| 22 Apr 2020 | INR | 38.2 | 38.4 | 37.05 | 37.8 | 37.8 | +0.15 (+0.40%) | 230,370 |
| 21 Apr 2020 | INR | 37.5 | 38.2 | 36.8 | 37.65 | 37.65 | -0.5 (-1.31%) | 239,950 |
| 20 Apr 2020 | INR | 39 | 39 | 37.8 | 38.15 | 38.15 | -0.2 (-0.52%) | 670,970 |
| 17 Apr 2020 | INR | 38.65 | 39.25 | 38.2 | 38.35 | 38.35 | +0.75 (+1.99%) | 855,660 |
| 16 Apr 2020 | INR | 38.95 | 39.5 | 37.1 | 37.6 | 37.6 | -0.85 (-2.21%) | 917,890 |
| 15 Apr 2020 | INR | 41 | 42 | 38.3 | 38.45 | 38.45 | -1.05 (-2.66%) | 995,840 |
| 13 Apr 2020 | INR | 41.65 | 42.2 | 39.4 | 39.5 | 39.5 | -2.15 (-5.16%) | 437,470 |
| 9 Apr 2020 | INR | 43.1 | 44.75 | 41.4 | 41.65 | 41.65 | -1.85 (-4.25%) | 700,010 |
| 8 Apr 2020 | INR | 44.9 | 45.6 | 43.2 | 43.5 | 43.5 | +0.05 (+0.12%) | 295,090 |
| 7 Apr 2020 | INR | 47.9 | 47.9 | 43.15 | 43.45 | 43.45 | -2.85 (-6.16%) | 410,610 |
| 3 Apr 2020 | INR | 47.3 | 47.8 | 45.55 | 46.3 | 46.3 | -1.5 (-3.14%) | 33,730 |
| 1 Apr 2020 | INR | 49 | 51 | 47.1 | 47.8 | 47.8 | -1.15 (-2.35%) | 43,530 |
| 31 Mar 2020 | INR | 50.05 | 50.05 | 48.5 | 48.95 | 48.95 | +3.45 (+7.58%) | 102,940 |
| 30 Mar 2020 | INR | 47 | 47 | 45 | 45.5 | 45.5 | -2.25 (-4.71%) | 52,170 |
