| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | INR | 53 | 53.2 | 46.4 | 47.75 | 47.75 | -0.65 (-1.34%) | 118,390 |
| 26 Mar 2020 | INR | 45.3 | 48.4 | 45 | 48.4 | 48.4 | +4.4 (+10.00%) | 111,870 |
| 25 Mar 2020 | INR | 53 | 53 | 42.8 | 44 | 44 | -9.5 (-17.76%) | 317,030 |
| 24 Mar 2020 | INR | 63 | 63 | 51.4 | 53.5 | 53.5 | -8.4 (-13.57%) | 206,660 |
| 23 Mar 2020 | INR | 61.5 | 62.4 | 57.4 | 61.9 | 61.9 | -0.95 (-1.51%) | 837,950 |
| 20 Mar 2020 | INR | 63 | 63.5 | 62.55 | 62.85 | 62.85 | +0.3 (+0.48%) | 643,640 |
| 19 Mar 2020 | INR | 62.3 | 64.2 | 61.5 | 62.55 | 62.55 | -1.45 (-2.27%) | 487,470 |
| 18 Mar 2020 | INR | 64.95 | 65 | 63.1 | 64 | 64 | -0.35 (-0.54%) | 724,210 |
| 17 Mar 2020 | INR | 63.4 | 64.5 | 61.4 | 64.35 | 64.35 | -0.5 (-0.77%) | 302,030 |
| 16 Mar 2020 | INR | 64.1 | 65.2 | 62 | 64.85 | 64.85 | -0.1 (-0.15%) | 804,430 |
| 13 Mar 2020 | INR | 60 | 65.1 | 56.1 | 64.95 | 64.95 | +1.6 (+2.53%) | 911,370 |
| 12 Mar 2020 | INR | 64.95 | 65.55 | 59.75 | 63.35 | 63.35 | -2.45 (-3.72%) | 1,700,000 |
| 11 Mar 2020 | INR | 65.2 | 66.05 | 65.2 | 65.8 | 65.8 | -0.65 (-0.98%) | 154,000 |
| 9 Mar 2020 | INR | 67.25 | 67.4 | 65 | 66.45 | 66.45 | -1 (-1.48%) | 540,420 |
| 6 Mar 2020 | INR | 67 | 67.6 | 65.5 | 67.45 | 67.45 | +0.15 (+0.22%) | 244,970 |
| 5 Mar 2020 | INR | 67.2 | 68.65 | 66.6 | 67.3 | 67.3 | +0.75 (+1.13%) | 464,270 |
| 4 Mar 2020 | INR | 66.15 | 67.25 | 65.15 | 66.55 | 66.55 | -0.4 (-0.60%) | 241,870 |
| 3 Mar 2020 | INR | 66.25 | 67.55 | 66.25 | 66.95 | 66.95 | +0.75 (+1.13%) | 128,230 |
| 2 Mar 2020 | INR | 66.7 | 67 | 66 | 66.2 | 66.2 | -0.5 (-0.75%) | 185,730 |
| 28 Feb 2020 | INR | 66.5 | 67 | 66.05 | 66.7 | 66.7 | -1.35 (-1.98%) | 409,920 |
| 27 Feb 2020 | INR | 67 | 68.9 | 66 | 68.05 | 68.05 | +1.05 (+1.57%) | 954,310 |
| 26 Feb 2020 | INR | 66 | 67.25 | 65.45 | 67 | 67 | +0.85 (+1.28%) | 774,790 |
| 25 Feb 2020 | INR | 66.4 | 66.55 | 65.5 | 66.15 | 66.15 | -0.25 (-0.38%) | 195,450 |
| 24 Feb 2020 | INR | 66.85 | 67 | 65.75 | 66.4 | 66.4 | -0.75 (-1.12%) | 214,220 |
| 20 Feb 2020 | INR | 67 | 68.5 | 66.3 | 67.15 | 67.15 | +0.35 (+0.52%) | 522,720 |
| 19 Feb 2020 | INR | 66.3 | 66.95 | 66 | 66.8 | 66.8 | +0.45 (+0.68%) | 280,790 |
| 18 Feb 2020 | INR | 66.85 | 67 | 65.75 | 66.35 | 66.35 | -0.85 (-1.26%) | 239,390 |
| 17 Feb 2020 | INR | 67.4 | 67.65 | 66.7 | 67.2 | 67.2 | -0.1 (-0.15%) | 248,020 |
| 14 Feb 2020 | INR | 67.55 | 67.6 | 67 | 67.3 | 67.3 | +0.1 (+0.15%) | 188,410 |
| 13 Feb 2020 | INR | 67.65 | 67.9 | 66.7 | 67.2 | 67.2 | -0.35 (-0.52%) | 361,540 |
