| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | INR | 67.75 | 67.9 | 67.45 | 67.55 | 67.55 | -0.2 (-0.30%) | 429,630 |
| 11 Feb 2020 | INR | 67.85 | 68.2 | 67.3 | 67.75 | 67.75 | -0.1 (-0.15%) | 334,650 |
| 10 Feb 2020 | INR | 67.65 | 68.5 | 67.5 | 67.85 | 67.85 | -0.3 (-0.44%) | 312,440 |
| 7 Feb 2020 | INR | 69 | 69 | 68 | 68.15 | 68.15 | -0.4 (-0.58%) | 436,990 |
| 6 Feb 2020 | INR | 67.8 | 69.85 | 67.8 | 68.55 | 68.55 | +0.45 (+0.66%) | 427,470 |
| 5 Feb 2020 | INR | 66.8 | 68.25 | 66.55 | 68.1 | 68.1 | 0.0 (0.0%) | 347,060 |
| 4 Feb 2020 | INR | 67.6 | 68.85 | 67.6 | 68.1 | 68.1 | +0.4 (+0.59%) | 298,330 |
| 3 Feb 2020 | INR | 67.55 | 68.25 | 67.55 | 67.7 | 67.7 | -0.6 (-0.88%) | 184,550 |
| 1 Feb 2020 | INR | 68.25 | 69.15 | 68.25 | 68.3 | 68.3 | -0.45 (-0.65%) | 504,770 |
| 31 Jan 2020 | INR | 69.45 | 69.5 | 68.5 | 68.75 | 68.75 | -0.1 (-0.15%) | 227,640 |
| 30 Jan 2020 | INR | 69.5 | 69.5 | 68.5 | 68.85 | 68.85 | -0.65 (-0.94%) | 255,480 |
| 29 Jan 2020 | INR | 70 | 70.4 | 68.25 | 69.5 | 69.5 | +0.1 (+0.14%) | 498,260 |
| 28 Jan 2020 | INR | 70 | 71.9 | 68.1 | 69.4 | 69.4 | +0.65 (+0.95%) | 2,880,000 |
| 27 Jan 2020 | INR | 66.45 | 69 | 65.8 | 68.75 | 68.75 | +1.95 (+2.92%) | 1,160,000 |
| 24 Jan 2020 | INR | 66.2 | 67.45 | 65.4 | 66.8 | 66.8 | +1.2 (+1.83%) | 466,200 |
| 23 Jan 2020 | INR | 66.8 | 66.8 | 64.9 | 65.6 | 65.6 | -1.2 (-1.80%) | 845,880 |
| 22 Jan 2020 | INR | 67 | 67.45 | 65.8 | 66.8 | 66.8 | +0.45 (+0.68%) | 651,380 |
| 21 Jan 2020 | INR | 64.75 | 66.9 | 64.25 | 66.35 | 66.35 | +1.5 (+2.31%) | 673,000 |
| 20 Jan 2020 | INR | 65.25 | 67.9 | 64.25 | 64.85 | 64.85 | -1.5 (-2.26%) | 1,880,000 |
| 17 Jan 2020 | INR | 69.8 | 70.8 | 66 | 66.35 | 66.35 | -3.45 (-4.94%) | 1,610,000 |
| 16 Jan 2020 | INR | 68 | 71.7 | 67.9 | 69.8 | 69.8 | +1.3 (+1.90%) | 5,700,000 |
| 15 Jan 2020 | INR | 64.5 | 69.4 | 64.5 | 68.5 | 68.5 | +3.85 (+5.96%) | 4,120,000 |
| 14 Jan 2020 | INR | 64.9 | 65.45 | 64.1 | 64.65 | 64.65 | -0.2 (-0.31%) | 1,150,000 |
| 13 Jan 2020 | INR | 60.9 | 65.4 | 60.9 | 64.85 | 64.85 | +4.3 (+7.10%) | 3,630,000 |
| 10 Jan 2020 | INR | 61 | 62.2 | 59.95 | 60.55 | 60.55 | -0.1 (-0.16%) | 971,380 |
| 9 Jan 2020 | INR | 59.95 | 61.5 | 58.5 | 60.65 | 60.65 | +1.75 (+2.97%) | 1,180,000 |
| 8 Jan 2020 | INR | 57.35 | 59.9 | 57.2 | 58.9 | 58.9 | +1.15 (+1.99%) | 1,620,000 |
| 7 Jan 2020 | INR | 57.9 | 58.4 | 57.45 | 57.75 | 57.75 | +0.3 (+0.52%) | 678,950 |
| 6 Jan 2020 | INR | 57.7 | 58.5 | 57.3 | 57.45 | 57.45 | -0.65 (-1.12%) | 710,100 |
| 3 Jan 2020 | INR | 58.4 | 58.9 | 57.7 | 58.1 | 58.1 | -0.1 (-0.17%) | 662,430 |
