| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | INR | 136.05 | 136.1 | 133.2 | 134.95 | 134.95 | -1.05 (-0.77%) | 256,580 |
| 9 Nov 2023 | INR | 140.1 | 140.7 | 135.55 | 136 | 136 | -2.85 (-2.05%) | 667,090 |
| 8 Nov 2023 | INR | 139.1 | 140 | 137.9 | 138.85 | 138.85 | +0.95 (+0.69%) | 350,440 |
| 7 Nov 2023 | INR | 139 | 140.8 | 137 | 137.9 | 137.9 | +0.25 (+0.18%) | 602,700 |
| 6 Nov 2023 | INR | 144 | 144 | 136.35 | 137.65 | 137.65 | -8.5 (-5.82%) | 1,120,000 |
| 3 Nov 2023 | INR | 147 | 149 | 145.25 | 146.15 | 146.15 | +0.3 (+0.21%) | 344,540 |
| 2 Nov 2023 | INR | 144.65 | 146.75 | 143.6 | 145.85 | 145.85 | +2.5 (+1.74%) | 299,270 |
| 1 Nov 2023 | INR | 143.95 | 144.9 | 141.5 | 143.35 | 143.35 | -0.45 (-0.31%) | 220,810 |
| 31 Oct 2023 | INR | 146.1 | 147.5 | 143.35 | 143.8 | 143.8 | -1.55 (-1.07%) | 266,340 |
| 30 Oct 2023 | INR | 144.4 | 146.4 | 141.8 | 145.35 | 145.35 | +1.7 (+1.18%) | 232,080 |
| 27 Oct 2023 | INR | 144 | 146.45 | 142.75 | 143.65 | 143.65 | +2.5 (+1.77%) | 313,390 |
| 26 Oct 2023 | INR | 137 | 142 | 134.3 | 141.15 | 141.15 | +1.95 (+1.40%) | 452,440 |
| 25 Oct 2023 | INR | 143.55 | 149.35 | 136.75 | 139.2 | 139.2 | -2.25 (-1.59%) | 618,580 |
| 23 Oct 2023 | INR | 154.2 | 154.8 | 140 | 141.45 | 141.45 | -11.95 (-7.79%) | 1,110,000 |
| 20 Oct 2023 | INR | 155 | 156.7 | 152.55 | 153.4 | 153.4 | -2.05 (-1.32%) | 499,610 |
| 19 Oct 2023 | INR | 153.75 | 156.75 | 153.35 | 155.45 | 155.45 | -0.45 (-0.29%) | 520,890 |
| 18 Oct 2023 | INR | 160.4 | 161.8 | 155.1 | 155.9 | 155.9 | -3.75 (-2.35%) | 759,720 |
| 17 Oct 2023 | INR | 162.8 | 166.05 | 159 | 159.65 | 159.65 | -3.15 (-1.93%) | 1,140,000 |
| 16 Oct 2023 | INR | 148.3 | 168.3 | 148.3 | 162.8 | 162.8 | +15.4 (+10.45%) | 6,640,000 |
| 13 Oct 2023 | INR | 147.95 | 149.55 | 146.6 | 147.4 | 147.4 | -1.15 (-0.77%) | 344,080 |
| 12 Oct 2023 | INR | 149.35 | 151.45 | 148.1 | 148.55 | 148.55 | -0.6 (-0.40%) | 341,330 |
| 11 Oct 2023 | INR | 149.95 | 152.45 | 148.35 | 149.15 | 149.15 | -0.5 (-0.33%) | 389,210 |
| 10 Oct 2023 | INR | 147.35 | 150.7 | 146.5 | 149.65 | 149.65 | +3.55 (+2.43%) | 300,150 |
| 9 Oct 2023 | INR | 149.3 | 151.25 | 145.1 | 146.1 | 146.1 | -6.6 (-4.32%) | 466,530 |
| 6 Oct 2023 | INR | 155.2 | 155.9 | 152.1 | 152.7 | 152.7 | -1.7 (-1.10%) | 307,980 |
| 5 Oct 2023 | INR | 153.3 | 156.3 | 152.45 | 154.4 | 154.4 | +1.9 (+1.25%) | 486,890 |
| 4 Oct 2023 | INR | 152 | 153.45 | 150.2 | 152.5 | 152.5 | -0.45 (-0.29%) | 361,630 |
| 3 Oct 2023 | INR | 153.95 | 154.55 | 152.5 | 152.95 | 152.95 | -1.3 (-0.84%) | 311,630 |
| 29 Sep 2023 | INR | 154.8 | 156.55 | 153.65 | 154.25 | 154.25 | +0.35 (+0.23%) | 365,610 |
| 28 Sep 2023 | INR | 155.65 | 157.3 | 153.25 | 153.9 | 153.9 | -1.3 (-0.84%) | 388,420 |
