| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | INR | 82.5 | 83.35 | 80.15 | 81.25 | 81.25 | -1.25 (-1.52%) | 774,390 |
| 4 Apr 2019 | INR | 84 | 84.3 | 80.8 | 82.5 | 82.5 | -1.6 (-1.90%) | 1,150,000 |
| 3 Apr 2019 | INR | 86.95 | 87.7 | 83.5 | 84.1 | 84.1 | -2.5 (-2.89%) | 797,710 |
| 2 Apr 2019 | INR | 87.7 | 88.7 | 85.8 | 86.6 | 86.6 | -1.2 (-1.37%) | 692,280 |
| 1 Apr 2019 | INR | 87.1 | 89.7 | 87.1 | 87.8 | 87.8 | +0.75 (+0.86%) | 648,930 |
| 29 Mar 2019 | INR | 88.2 | 89.7 | 86.2 | 87.05 | 87.05 | -1.15 (-1.30%) | 780,760 |
| 28 Mar 2019 | INR | 86.95 | 89.7 | 85.7 | 88.2 | 88.2 | +0.95 (+1.09%) | 1,040,000 |
| 27 Mar 2019 | INR | 88.95 | 90 | 86.35 | 87.25 | 87.25 | -2.4 (-2.68%) | 929,220 |
| 26 Mar 2019 | INR | 90 | 92.2 | 89.1 | 89.65 | 89.65 | -0.05 (-0.06%) | 845,230 |
| 25 Mar 2019 | INR | 90.6 | 90.8 | 88.65 | 89.7 | 89.7 | -2.4 (-2.61%) | 882,820 |
| 22 Mar 2019 | INR | 93.95 | 94.45 | 91.5 | 92.1 | 92.1 | -1.05 (-1.13%) | 1,710,000 |
| 20 Mar 2019 | INR | 90.5 | 93.85 | 88.3 | 93.15 | 93.15 | +2.65 (+2.93%) | 2,330,000 |
| 19 Mar 2019 | INR | 89.5 | 91.65 | 88 | 90.5 | 90.5 | +1.45 (+1.63%) | 1,410,000 |
| 18 Mar 2019 | INR | 85 | 89.9 | 85 | 89.05 | 89.05 | +5.05 (+6.01%) | 2,310,000 |
| 15 Mar 2019 | INR | 85.75 | 88.2 | 83 | 84 | 84 | -0.6 (-0.71%) | 2,070,000 |
| 14 Mar 2019 | INR | 82.6 | 86.15 | 81.05 | 84.6 | 84.6 | +3.55 (+4.38%) | 2,120,000 |
| 13 Mar 2019 | INR | 82.4 | 82.8 | 80.6 | 81.05 | 81.05 | -1.35 (-1.64%) | 537,120 |
| 12 Mar 2019 | INR | 82.6 | 83.85 | 81.8 | 82.4 | 82.4 | +0.65 (+0.80%) | 870,050 |
| 11 Mar 2019 | INR | 81.75 | 83.2 | 81.15 | 81.75 | 81.75 | +0.6 (+0.74%) | 577,150 |
| 8 Mar 2019 | INR | 83.8 | 84.35 | 80.55 | 81.15 | 81.15 | -2.8 (-3.34%) | 1,020,000 |
| 7 Mar 2019 | INR | 80.95 | 85.45 | 79.2 | 83.95 | 83.95 | +3.6 (+4.48%) | 1,810,000 |
| 6 Mar 2019 | INR | 80.85 | 82.5 | 80.05 | 80.35 | 80.35 | +0.15 (+0.19%) | 877,420 |
| 5 Mar 2019 | INR | 79.8 | 82.5 | 79.45 | 80.2 | 80.2 | +1.65 (+2.10%) | 1,600,000 |
| 1 Mar 2019 | INR | 77.2 | 80.1 | 77.2 | 78.55 | 78.55 | +1.85 (+2.41%) | 823,500 |
| 28 Feb 2019 | INR | 77 | 78 | 76.15 | 76.7 | 76.7 | -0.1 (-0.13%) | 298,590 |
| 27 Feb 2019 | INR | 77.9 | 79.8 | 76 | 76.8 | 76.8 | -0.85 (-1.09%) | 516,950 |
| 26 Feb 2019 | INR | 78 | 79.1 | 75.5 | 77.65 | 77.65 | -2.5 (-3.12%) | 872,990 |
| 25 Feb 2019 | INR | 78.7 | 84.8 | 78.5 | 80.15 | 80.15 | +1.35 (+1.71%) | 3,000,000 |
| 22 Feb 2019 | INR | 73 | 80.3 | 72.7 | 78.8 | 78.8 | +5.35 (+7.28%) | 1,540,000 |
| 21 Feb 2019 | INR | 71.95 | 74.3 | 71.15 | 73.45 | 73.45 | +1.45 (+2.01%) | 345,030 |
