| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | INR | 70.55 | 72.5 | 70.55 | 72 | 72 | +0.55 (+0.77%) | 202,030 |
| 19 Feb 2019 | INR | 71.5 | 72.9 | 70.25 | 71.45 | 71.45 | -0.15 (-0.21%) | 303,590 |
| 18 Feb 2019 | INR | 70 | 73.2 | 70 | 71.6 | 71.6 | +1.55 (+2.21%) | 495,990 |
| 15 Feb 2019 | INR | 71.1 | 73.35 | 69.5 | 70.05 | 70.05 | -2.35 (-3.25%) | 481,050 |
| 14 Feb 2019 | INR | 72 | 76.5 | 69 | 72.4 | 72.4 | +0.25 (+0.35%) | 1,250,000 |
| 13 Feb 2019 | INR | 64.65 | 74.15 | 64.6 | 72.15 | 72.15 | +7.55 (+11.69%) | 1,510,000 |
| 12 Feb 2019 | INR | 68 | 68.4 | 64.2 | 64.6 | 64.6 | -3.45 (-5.07%) | 542,770 |
| 11 Feb 2019 | INR | 69.1 | 69.5 | 67.8 | 68.05 | 68.05 | -1.65 (-2.37%) | 287,700 |
| 8 Feb 2019 | INR | 69.95 | 70.45 | 69.2 | 69.7 | 69.7 | -0.45 (-0.64%) | 193,150 |
| 7 Feb 2019 | INR | 69.35 | 71.8 | 68.8 | 70.15 | 70.15 | +0.8 (+1.15%) | 306,940 |
| 6 Feb 2019 | INR | 69 | 71 | 68.5 | 69.35 | 69.35 | -0.7 (-1.00%) | 235,350 |
| 5 Feb 2019 | INR | 70.2 | 70.6 | 68.6 | 70.05 | 70.05 | -0.3 (-0.43%) | 272,480 |
| 4 Feb 2019 | INR | 72 | 72.25 | 69.65 | 70.35 | 70.35 | -2.45 (-3.37%) | 290,430 |
| 1 Feb 2019 | INR | 73.8 | 74.85 | 72.2 | 72.8 | 72.8 | -1 (-1.36%) | 282,030 |
| 31 Jan 2019 | INR | 73.75 | 75 | 73 | 73.8 | 73.8 | -0.8 (-1.07%) | 252,510 |
| 30 Jan 2019 | INR | 72.9 | 75.95 | 72.4 | 74.6 | 74.6 | +1.75 (+2.40%) | 474,950 |
| 29 Jan 2019 | INR | 71 | 73.45 | 71 | 72.85 | 72.85 | +1.3 (+1.82%) | 271,640 |
| 28 Jan 2019 | INR | 75 | 75 | 70.3 | 71.55 | 71.55 | -3.8 (-5.04%) | 414,820 |
| 25 Jan 2019 | INR | 76.3 | 78 | 75.05 | 75.35 | 75.35 | -1.05 (-1.37%) | 365,490 |
| 24 Jan 2019 | INR | 78.45 | 78.45 | 75 | 76.4 | 76.4 | -1.25 (-1.61%) | 276,070 |
| 23 Jan 2019 | INR | 79 | 79.2 | 77.1 | 77.65 | 77.65 | -1.25 (-1.58%) | 213,690 |
| 22 Jan 2019 | INR | 79.8 | 80.5 | 78 | 78.9 | 78.9 | -0.25 (-0.32%) | 349,100 |
| 21 Jan 2019 | INR | 78.65 | 81.35 | 78.45 | 79.15 | 79.15 | +0.75 (+0.96%) | 396,410 |
| 18 Jan 2019 | INR | 80.8 | 81.3 | 77.6 | 78.4 | 78.4 | -2.55 (-3.15%) | 369,010 |
| 17 Jan 2019 | INR | 81.6 | 82.25 | 80.4 | 80.95 | 80.95 | -0.4 (-0.49%) | 277,970 |
| 16 Jan 2019 | INR | 82.1 | 82.85 | 81.05 | 81.35 | 81.35 | -0.7 (-0.85%) | 263,760 |
| 15 Jan 2019 | INR | 83.8 | 83.9 | 81.6 | 82.05 | 82.05 | +0.3 (+0.37%) | 497,940 |
| 14 Jan 2019 | INR | 81.5 | 82.8 | 81.1 | 81.75 | 81.75 | +0.25 (+0.31%) | 305,570 |
| 11 Jan 2019 | INR | 82.7 | 83.15 | 80.75 | 81.5 | 81.5 | -1.2 (-1.45%) | 234,150 |
| 10 Jan 2019 | INR | 83.45 | 83.6 | 82.25 | 82.7 | 82.7 | -0.35 (-0.42%) | 192,650 |
